Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.7304 0 +0.10(+15.02%)
Oct 23, 2023 0.6350 0 -0.04(-6.27%)
Oct 19, 2023 0.6775 0 +0.04(+6.69%)
Oct 18, 2023 0.7464 0.7464 0.6350 0.6350 10,182 -0.02(-2.31%)
Oct 16, 2023 0.6500 0 -0.03(-4.16%)
Oct 12, 2023 0.6782 0 -0.03(-3.94%)
Oct 06, 2023 0.7060 0 -0.04(-5.87%)
Oct 05, 2023 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Oct 04, 2023 0.7300 0.7500 0.7300 0.7500 15,000 +0.03(+3.73%)
Oct 03, 2023 0.7050 0.7958 0.7050 0.7230 65,000 +0.03(+4.78%)
Sep 29, 2023 0.6900 55 -0.02(-3.35%)
Sep 27, 2023 0.7139 0 -0.03(-3.53%)
Sep 26, 2023 0.7399 0.7400 0.7399 0.7400 11,010 +0.01(+1.30%)
Sep 25, 2023 0.7305 0.7305 0.7305 0.7305 1,200 -0.12(-14.06%)
Sep 22, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.13(+18.06%)
Sep 19, 2023 0.7200 0 -0.03(-4.00%)
Sep 18, 2023 0.7800 0.7800 0.7155 0.7500 13,320 +0.03(+4.17%)
Sep 14, 2023 0.7200 0 -0.17(-19.34%)
Sep 06, 2023 0.8926 0 -0.01(-0.82%)
Sep 05, 2023 0.9000 0.9000 0.9000 0.9000 140 +0.18(+24.83%)
Sep 01, 2023 0.7210 0.7210 0.7210 0.7210 50,055 +0.04(+5.30%)
Aug 31, 2023 0.6847 0.6847 0.6847 0.6847 1,755 -0.08(-9.91%)
Aug 29, 2023 0.7600 0 +0.00(+0.00%)
Aug 25, 2023 0.7600 0 -0.13(-14.86%)
Aug 23, 2023 0.8926 0 +0.13(+17.45%)
Aug 22, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.93%)
Aug 21, 2023 0.8306 0.8306 0.7911 0.7911 1,000 -0.03(-3.41%)
Aug 17, 2023 0.8190 0 +0.16(+24.09%)
Aug 10, 2023 0.6600 0 -0.08(-10.81%)
Aug 07, 2023 0.7400 0 +0.05(+7.20%)
Aug 04, 2023 0.7200 0.7200 0.6903 0.6903 7,495 +0.03(+4.91%)
Aug 03, 2023 0.6800 0.7000 0.6580 0.6580 34,337 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.