Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 9.569 9.569 9.569 0 -0.14(-1.46%)
Oct 27, 2011 9.970 9.970 9.710 9.710 766 -0.10(-1.06%)
Oct 25, 2011 9.814 9.814 9.814 0 +0.14(+1.49%)
Oct 21, 2011 9.670 9.670 9.670 0 -0.02(-0.21%)
Oct 19, 2011 9.690 9.690 9.690 9.690 0 +0.06(+0.62%)
Oct 18, 2011 9.630 9.630 9.630 9.630 1,500 -0.10(-1.03%)
Oct 17, 2011 9.730 9.730 9.730 9.730 221 +0.38(+4.06%)
Oct 13, 2011 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Oct 12, 2011 9.498 9.520 9.498 9.520 262,500 +0.12(+1.28%)
Oct 11, 2011 9.370 9.400 9.370 9.400 650 -0.10(-1.05%)
Oct 10, 2011 9.380 9.540 9.380 9.500 62,500 +0.20(+2.15%)
Oct 07, 2011 9.480 9.480 9.300 9.300 22,500 -0.47(-4.81%)
Oct 05, 2011 9.770 9.770 9.770 0 +0.13(+1.35%)
Oct 03, 2011 9.640 9.640 9.640 9.640 0 -0.11(-1.13%)
Sep 29, 2011 9.750 9.750 9.750 9.750 4,000 +0.04(+0.41%)
Sep 28, 2011 9.878 9.884 9.710 9.710 150,850 -0.22(-2.22%)
Sep 27, 2011 9.930 9.960 9.930 9.930 4,000 +0.17(+1.74%)
Sep 23, 2011 9.760 9.760 9.760 0 -0.09(-0.91%)
Sep 22, 2011 9.850 9.850 9.850 9.850 750 -0.06(-0.61%)
Sep 12, 2011 9.910 9.910 9.910 0 -0.22(-2.17%)
Sep 07, 2011 10.13 10.13 10.13 0 -0.16(-1.55%)
Sep 01, 2011 10.29 10.29 10.29 0 +0.08(+0.76%)
Aug 31, 2011 10.21 10.21 10.21 10.21 82,000 +0.08(+0.81%)
Aug 30, 2011 10.13 10.13 10.13 10.13 125,000 +0.22(+2.22%)
Aug 26, 2011 9.910 9.910 9.910 0 -0.24(-2.36%)
Aug 25, 2011 10.15 10.15 10.15 10.15 2,000 +0.08(+0.79%)
Aug 23, 2011 10.07 10.07 10.07 0 +0.42(+4.35%)
Aug 18, 2011 9.650 9.650 9.650 0 -0.04(-0.45%)
Aug 17, 2011 9.686 9.694 9.686 9.694 284,000 +0.19(+1.96%)
Aug 11, 2011 9.508 9.508 9.508 0 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.