Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 6,169 +0.02(+50.00%)
Oct 22, 2010 0.0400 0.0400 0.0400 0.0400 5,500 -0.02(-33.33%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 2,900 +0.02(+50.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 14, 2010 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.02(+34.87%)
Oct 11, 2010 0.0519 0.0600 0.0519 0.0519 31,902 -0.09(-62.93%)
Oct 08, 2010 0.0600 0.1400 0.0550 0.1400 14,150 +0.09(+169.75%)
Oct 06, 2010 0.0519 0.0519 0.0519 0 -0.05(-48.10%)
Oct 05, 2010 0.1000 0.1000 0.1000 0.1000 9,231 +0.04(+66.67%)
Oct 04, 2010 0.0500 0.0600 0.0500 0.0600 4,186 +0.01(+16.28%)
Oct 01, 2010 0.0900 0.0900 0.0516 0.0516 17,705 -0.04(-42.67%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 5,055 +0.00(+0.00%)
Sep 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 22, 2010 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 20, 2010 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Sep 15, 2010 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Sep 14, 2010 0.1101 0.1101 0.1101 0.1101 5,130 +0.00(+0.00%)
Sep 13, 2010 0.1101 0.1101 0.1101 0.1101 1,570 +0.00(+0.00%)
Sep 08, 2010 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Sep 07, 2010 0.1101 0.1101 0.1101 0.1101 1,700 +0.00(+0.00%)
Sep 02, 2010 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Aug 30, 2010 0.1101 0.1101 0.1101 0 -0.01(-8.25%)
Aug 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2010 0.1101 0.1200 0.1101 0.1200 1,350 -0.00(-0.08%)
Aug 23, 2010 0.1150 0.1900 0.1150 0.1201 11,484 -0.07(-36.79%)
Aug 19, 2010 0.1900 0.1900 0.1900 0 +0.07(+58.33%)
Aug 18, 2010 0.1100 0.1200 0.1100 0.1200 3,414 +0.01(+9.09%)
Aug 17, 2010 0.1800 0.1800 0.1100 0.1100 11,000 +0.01(+10.00%)
Aug 16, 2010 0.1800 0.2800 0.1000 0.1000 10,424 -0.08(-44.44%)
Aug 13, 2010 0.2000 0.2000 0.1800 0.1800 7,626 -0.02(-10.00%)
Aug 12, 2010 0.1000 0.2300 0.0900 0.2000 83,213 +0.01(+5.26%)
Aug 11, 2010 0.0900 0.1900 0.0900 0.1900 18,999 +0.10(+111.11%)
Aug 10, 2010 0.1300 0.1300 0.0900 0.0900 3,880 +0.01(+10.97%)
Aug 09, 2010 0.1200 0.1200 0.0811 0.0811 5,000 -0.04(-32.42%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 400 +0.04(+50.00%)
Aug 05, 2010 0.1200 0.1200 0.0800 0.0800 31,485 -0.04(-33.33%)
Aug 04, 2010 0.1300 0.1300 0.1200 0.1200 4,300 -0.01(-7.69%)
Aug 03, 2010 0.0800 0.1300 0.0800 0.1300 10,800 +0.05(+60.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.