Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Oct 02, 2023 0.2334 0.2393 0.2201 0.2301 81,634 -0.01(-2.66%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Sep 01, 2023 0.2880 0.2900 0.2715 0.2835 94,146 -0.00(-0.32%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.