Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Oct 26, 2020 0.2799 0.2799 0.2799 0.2799 2,000 -0.00(-0.04%)
Oct 23, 2020 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Oct 20, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 12, 2020 0.2800 0.2800 0.2800 0 +0.02(+8.53%)
Oct 09, 2020 0.3000 0.3000 0.2580 0.2580 600 -0.07(-20.62%)
Oct 08, 2020 0.3250 0.3250 0.3250 40 +0.00(+0.00%)
Oct 07, 2020 0.3250 0.3250 0.3250 14 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.3250 8 +0.00(+0.00%)
Oct 05, 2020 0.3250 0.3250 0.3250 42 +0.00(+0.00%)
Oct 02, 2020 0.3250 0.3250 0.3250 6 +0.00(+0.00%)
Sep 30, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 23, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Sep 22, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Sep 17, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 16, 2020 0.3400 0.3400 0.3400 0.3400 1,003 +0.05(+16.04%)
Sep 15, 2020 0.3000 0.3000 0.2930 0.2930 1,100 -0.01(-2.33%)
Sep 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2020 0.3000 0.3000 0.3000 0.3000 2,503 +0.00(+0.00%)
Sep 09, 2020 0.2975 0.3000 0.2975 0.3000 5,758 -0.03(-9.09%)
Sep 08, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 04, 2020 0.3293 0.3300 0.3125 0.3300 12,600 +0.01(+3.35%)
Sep 03, 2020 0.3193 0.3193 0.3193 0.3193 2,630 +0.02(+6.43%)
Aug 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2020 0.3000 0.3000 0.3000 95 +0.00(+0.00%)
Aug 27, 2020 0.2974 0.3000 0.2974 0.3000 1,429 -0.04(-11.76%)
Aug 26, 2020 0.3400 0.3400 0.3400 77 +0.00(+0.00%)
Aug 25, 2020 0.3382 0.3400 0.2930 0.3400 36,160 +0.04(+13.33%)
Aug 21, 2020 0.3000 0.3000 0.3000 0 +0.01(+2.39%)
Aug 18, 2020 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Aug 14, 2020 0.3000 0.3000 0.3000 0 -0.03(-8.95%)
Aug 11, 2020 0.3295 0.3295 0.3295 0 +0.04(+12.46%)
Aug 06, 2020 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.