Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

92.05 -0.72 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 111.97 111.97 111.97 1 +0.84(+0.75%)
Oct 30, 2017 111.13 111.13 111.13 111.13 14,986 -0.51(-0.46%)
Oct 26, 2017 111.64 111.64 111.64 27 -0.32(-0.28%)
Oct 25, 2017 111.96 111.96 111.96 111.96 100 -0.42(-0.37%)
Oct 24, 2017 112.38 112.38 112.38 112.38 307 +0.48(+0.43%)
Oct 23, 2017 111.90 111.90 111.90 111.90 11,672 +2.30(+2.10%)
Oct 04, 2017 109.60 109.60 109.60 50 -0.47(-0.42%)
Oct 03, 2017 110.07 110.07 110.07 110.07 6,732 +0.64(+0.58%)
Sep 26, 2017 109.43 109.43 109.43 0 -1.74(-1.57%)
Sep 22, 2017 111.17 111.17 111.17 1,212 -0.33(-0.30%)
Sep 21, 2017 111.50 111.50 111.50 111.50 2,000 -0.01(-0.01%)
Sep 14, 2017 111.51 111.51 111.51 68 +0.48(+0.44%)
Sep 13, 2017 111.03 111.03 111.03 111.03 260 -0.72(-0.64%)
Sep 11, 2017 111.74 111.74 111.74 1 +1.07(+0.97%)
Sep 07, 2017 110.67 110.67 110.67 6 +12.14(+12.33%)
Aug 31, 2017 98.53 98.53 98.53 14 +0.00(+0.00%)
Aug 25, 2017 98.53 98.53 98.53 0 +3.50(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.