Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4121 0.4200 0.3989 0.4100 21,200 -0.01(-2.38%)
Oct 28, 2022 0.4000 0.4200 0.4000 0.4200 136,000 -0.01(-3.11%)
Oct 26, 2022 0.4335 0 +0.03(+6.77%)
Oct 25, 2022 0.4067 0.4067 0.3983 0.4060 50,975 -0.00(-0.49%)
Oct 24, 2022 0.3935 0.4080 0.3897 0.4080 4,500 -0.04(-9.21%)
Oct 21, 2022 0.4429 0.4592 0.4300 0.4494 5,200 -0.03(-7.21%)
Oct 20, 2022 0.4843 0.4843 0.4843 0.4843 191 +0.00(+0.39%)
Oct 19, 2022 0.4980 0.4980 0.4664 0.4824 9,123 -0.04(-7.76%)
Oct 18, 2022 0.5420 0.5420 0.5214 0.5230 4,240 -0.03(-4.91%)
Oct 17, 2022 0.5347 0.5500 0.5294 0.5500 9,535 -0.01(-1.29%)
Oct 14, 2022 0.5509 0.5572 0.5409 0.5572 13,028 -0.01(-2.47%)
Oct 13, 2022 0.5510 0.5713 0.5510 0.5713 2,995 -0.05(-8.55%)
Oct 11, 2022 0.6247 10 -0.03(-3.89%)
Oct 10, 2022 0.6700 0.6700 0.6454 0.6500 20,340 -0.03(-3.83%)
Oct 07, 2022 0.6759 0.6759 0.6759 0.6759 2,000 +0.01(+1.85%)
Oct 04, 2022 0.6636 0 +0.04(+5.65%)
Oct 03, 2022 0.6484 0.6484 0.6161 0.6281 5,250 -0.02(-3.37%)
Sep 30, 2022 0.6500 0.6500 0.6500 0.6500 395 +0.00(+0.76%)
Sep 29, 2022 0.6660 0.6660 0.6451 0.6451 20,450 -0.05(-7.84%)
Sep 28, 2022 0.7000 0.7059 0.7000 0.7000 11,200 +0.01(+1.55%)
Sep 27, 2022 0.6878 0.7056 0.6878 0.6893 4,140 +0.03(+4.65%)
Sep 26, 2022 0.6100 0.6732 0.6100 0.6587 20,500 +0.09(+15.93%)
Sep 23, 2022 0.6011 0.6017 0.5682 0.5682 37,500 -0.04(-7.05%)
Sep 22, 2022 0.6113 0.6113 0.6113 0.6113 1,501 -0.01(-1.69%)
Sep 21, 2022 0.6297 0.6297 0.6130 0.6218 22,001 -0.04(-6.66%)
Sep 20, 2022 0.6538 0.6717 0.6323 0.6662 39,626 +0.06(+9.21%)
Sep 16, 2022 0.6100 0 +0.01(+0.94%)
Sep 15, 2022 0.6043 0.6043 0.6043 0.6043 2,000 +0.01(+1.22%)
Sep 09, 2022 0.5970 0 -0.00(-0.50%)
Sep 08, 2022 0.6127 0.6127 0.6000 0.6000 1,813 -0.01(-2.07%)
Sep 07, 2022 0.6127 0.6127 0.6127 0.6127 4,000 +0.03(+4.63%)
Sep 06, 2022 0.6230 0.6230 0.5836 0.5856 8,280 -0.01(-1.56%)
Sep 02, 2022 0.6054 0.6054 0.5949 0.5949 4,200 -0.02(-2.52%)
Sep 01, 2022 0.6103 0.6103 0.6103 0.6103 3,020 -0.01(-1.75%)
Aug 29, 2022 0.6212 0 -0.05(-7.28%)
Aug 26, 2022 0.6800 0.6800 0.6340 0.6700 3,000 +0.07(+11.93%)
Aug 25, 2022 0.6072 0.6072 0.5937 0.5986 2,848 +0.01(+1.51%)
Aug 24, 2022 0.5897 0.5897 0.5897 0.5897 500 -0.00(-0.05%)
Aug 23, 2022 0.5800 0.5900 0.5800 0.5900 5,700 +0.00(+0.00%)
Aug 22, 2022 0.6075 0.6075 0.5900 0.5900 1,102 -0.01(-2.17%)
Aug 17, 2022 0.6031 0 -0.02(-2.69%)
Aug 11, 2022 0.6198 0 +0.01(+1.77%)
Aug 10, 2022 0.6090 0.6090 0.6090 0.6090 4,121 -0.00(-0.02%)
Aug 08, 2022 0.6091 0 -0.01(-1.76%)
Aug 05, 2022 0.6417 0.6417 0.6200 0.6200 705 -0.02(-3.85%)
Aug 04, 2022 0.6448 0.6448 0.6448 0.6448 800 +0.02(+3.10%)
Aug 03, 2022 0.6441 0.6441 0.6254 0.6254 2,100 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.