Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.990 2.993 2.970 2.990 20,836 -0.01(-0.19%)
Oct 30, 2018 3.012 3.012 2.996 2.996 9,964 -0.02(-0.72%)
Oct 29, 2018 3.020 3.020 3.015 3.018 3,564 -0.00(-0.08%)
Oct 26, 2018 3.020 3.020 3.020 3.020 2,400 +0.02(+0.50%)
Oct 25, 2018 2.995 3.005 2.995 3.005 5,608 +0.02(+0.75%)
Oct 24, 2018 2.982 2.982 2.950 2.982 17,244 +0.01(+0.25%)
Oct 23, 2018 2.970 2.980 2.970 2.975 62,304 +0.00(+0.17%)
Oct 22, 2018 2.962 2.970 2.960 2.970 23,640 +0.01(+0.34%)
Oct 19, 2018 2.962 2.962 2.955 2.960 8,000 +0.02(+0.85%)
Oct 18, 2018 2.960 2.970 2.935 2.935 10,764 -0.02(-0.84%)
Oct 17, 2018 2.960 2.960 2.960 2.960 508 -0.00(-0.08%)
Oct 16, 2018 2.950 2.962 2.947 2.962 17,452 +0.00(+0.13%)
Oct 15, 2018 2.953 2.962 2.953 2.959 8,400 -0.00(-0.13%)
Oct 12, 2018 2.953 2.962 2.953 2.962 8,000 +0.00(+0.09%)
Oct 11, 2018 2.960 2.980 2.946 2.960 18,908 -0.03(-0.92%)
Oct 10, 2018 2.993 2.993 2.987 2.987 8,992 -0.02(-0.58%)
Oct 09, 2018 2.993 3.005 2.993 3.005 36,980 +0.00(+0.17%)
Oct 08, 2018 3.013 3.015 3.000 3.000 62,116 -0.02(-0.83%)
Oct 05, 2018 3.030 3.030 3.025 3.025 14,400 -0.02(-0.72%)
Oct 04, 2018 3.044 3.053 3.042 3.047 9,584 -0.02(-0.70%)
Oct 03, 2018 3.065 3.107 3.065 3.069 56,552 +0.01(+0.36%)
Oct 02, 2018 3.044 3.058 3.038 3.058 14,876 +0.03(+0.99%)
Oct 01, 2018 3.065 3.065 3.027 3.027 1,252 -0.05(-1.62%)
Sep 28, 2018 3.085 3.090 3.078 3.078 32,800 -0.01(-0.28%)
Sep 27, 2018 3.078 3.103 3.078 3.086 14,052 -0.00(-0.15%)
Sep 26, 2018 3.107 3.110 3.090 3.091 14,132 -0.00(-0.06%)
Sep 25, 2018 3.085 3.092 3.085 3.092 11,960 -0.00(-0.08%)
Sep 24, 2018 3.072 3.098 3.072 3.095 2,984 +0.02(+0.49%)
Sep 21, 2018 3.123 3.123 3.080 3.080 14,000 -0.02(-0.81%)
Sep 20, 2018 3.123 3.135 3.084 3.105 26,376 -0.02(-0.64%)
Sep 19, 2018 3.150 3.150 3.125 3.125 17,756 -0.00(-0.08%)
Sep 18, 2018 3.132 3.140 3.127 3.127 29,752 -0.01(-0.31%)
Sep 17, 2018 3.147 3.192 3.137 3.137 12,416 -0.01(-0.41%)
Sep 14, 2018 3.163 3.163 3.150 3.150 8,400 -0.03(-1.02%)
Sep 13, 2018 3.212 3.212 3.178 3.183 11,200 -0.01(-0.41%)
Sep 12, 2018 3.183 3.196 3.178 3.196 17,392 +0.01(+0.23%)
Sep 11, 2018 3.188 3.188 3.185 3.188 4,504 +0.00(+0.02%)
Sep 10, 2018 3.197 3.197 3.167 3.188 28,008 -0.01(-0.23%)
Sep 07, 2018 3.180 3.195 3.172 3.195 1,200 +0.02(+0.63%)
Sep 06, 2018 3.175 3.183 3.170 3.175 34,868 -0.01(-0.39%)
Sep 05, 2018 3.185 3.188 3.175 3.188 66,060 -0.01(-0.23%)
Sep 04, 2018 3.188 3.195 3.188 3.195 3,288 +0.00(+0.07%)
Aug 31, 2018 3.192 3.192 3.192 0 +0.00(+0.16%)
Aug 30, 2018 3.188 3.203 3.188 3.188 12,892 -0.00(-0.16%)
Aug 29, 2018 3.188 3.195 3.188 3.192 22,692 +0.00(+0.16%)
Aug 28, 2018 3.205 3.205 3.188 3.188 10,824 -0.01(-0.39%)
Aug 27, 2018 3.190 3.200 3.188 3.200 5,600 +0.01(+0.39%)
Aug 24, 2018 3.190 3.200 3.188 3.188 15,200 +0.01(+0.31%)
Aug 23, 2018 3.192 3.198 3.163 3.178 58,252 -0.01(-0.39%)
Aug 22, 2018 3.190 3.203 3.178 3.190 48,536 -0.01(-0.39%)
Aug 21, 2018 3.195 3.207 3.195 3.203 5,320 +0.01(+0.23%)
Aug 20, 2018 3.230 3.230 3.195 3.195 14,688 +0.00(+0.00%)
Aug 17, 2018 3.195 3.196 3.195 3.195 4,000 -0.01(-0.16%)
Aug 16, 2018 3.243 3.243 3.195 3.200 7,732 +0.01(+0.16%)
Aug 15, 2018 3.188 3.200 3.188 3.195 30,496 -0.01(-0.16%)
Aug 14, 2018 3.200 3.202 3.200 3.200 19,200 +0.00(+0.00%)
Aug 13, 2018 3.200 3.200 3.200 3.200 1,600 +0.00(+0.08%)
Aug 10, 2018 3.200 3.200 3.197 3.197 14,400 -0.02(-0.47%)
Aug 09, 2018 3.210 3.222 3.210 3.212 10,808 -0.00(-0.09%)
Aug 08, 2018 3.215 3.222 3.212 3.215 12,600 -0.01(-0.19%)
Aug 07, 2018 3.215 3.225 3.215 3.221 10,696 +0.01(+0.20%)
Aug 06, 2018 3.229 3.229 3.215 3.215 5,400 -0.01(-0.31%)
Aug 03, 2018 3.215 3.225 3.215 3.225 7,600 +0.01(+0.31%)
Aug 02, 2018 3.217 3.220 3.210 3.215 12,224 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.