Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.803 3.825 3.803 3.825 3,360 +0.05(+1.32%)
Oct 28, 2010 3.780 3.800 3.700 3.775 6,500 +0.00(+0.07%)
Oct 27, 2010 3.775 3.775 3.763 3.772 7,504 -0.02(-0.46%)
Oct 25, 2010 3.708 3.790 3.708 3.790 34,480 +0.08(+2.29%)
Oct 22, 2010 3.745 3.748 3.705 3.705 13,200 -0.03(-0.93%)
Oct 21, 2010 3.740 3.740 3.700 3.740 41,080 -0.03(-0.93%)
Oct 20, 2010 3.775 3.795 3.670 3.775 87,048 -0.02(-0.53%)
Oct 19, 2010 3.587 3.795 3.587 3.795 134,940 +0.21(+6.01%)
Oct 18, 2010 3.585 3.587 3.572 3.580 14,868 +0.03(+0.92%)
Oct 15, 2010 3.578 3.610 3.547 3.547 34,864 -0.03(-0.77%)
Oct 14, 2010 3.547 3.578 3.547 3.575 17,068 +0.02(+0.63%)
Oct 13, 2010 3.585 3.585 3.530 3.553 38,196 -0.03(-0.91%)
Oct 12, 2010 3.575 3.585 3.575 3.585 25,600 +0.02(+0.63%)
Oct 11, 2010 3.595 3.597 3.562 3.562 18,616 -0.02(-0.70%)
Oct 08, 2010 3.587 3.598 3.587 3.587 27,120 -0.02(-0.49%)
Oct 07, 2010 3.683 3.683 3.605 3.605 20,188 -0.03(-0.72%)
Oct 06, 2010 3.627 3.635 3.627 3.631 3,868 -0.01(-0.18%)
Oct 05, 2010 3.685 3.689 3.638 3.638 11,016 -0.05(-1.42%)
Oct 04, 2010 3.697 3.697 3.690 3.690 1,600 +0.00(+0.00%)
Oct 01, 2010 3.690 3.692 3.667 3.690 2,000 +0.04(+1.16%)
Sep 30, 2010 3.667 3.668 3.648 3.648 2,932 -0.04(-1.02%)
Sep 29, 2010 3.650 3.721 3.650 3.685 14,700 +0.05(+1.38%)
Sep 28, 2010 3.607 3.635 3.607 3.635 11,200 +0.04(+1.25%)
Sep 27, 2010 3.590 3.590 3.590 3.590 400 +0.00(+0.14%)
Sep 24, 2010 3.557 3.585 3.557 3.585 21,992 +0.04(+0.99%)
Sep 23, 2010 3.547 3.550 3.518 3.550 8,136 +0.00(+0.00%)
Sep 21, 2010 3.540 3.550 3.550 3.550 2,400 +0.01(+0.28%)
Sep 20, 2010 3.547 3.592 3.533 3.540 22,660 -0.00(-0.07%)
Sep 17, 2010 3.542 3.542 3.533 3.542 2,448 +0.04(+1.29%)
Sep 15, 2010 3.535 3.535 3.487 3.498 26,800 -0.02(-0.71%)
Sep 14, 2010 3.525 3.575 3.520 3.522 47,272 -0.00(-0.07%)
Sep 13, 2010 3.512 3.538 3.512 3.525 47,308 +0.02(+0.50%)
Sep 10, 2010 3.525 3.525 3.507 3.507 3,344 +0.01(+0.29%)
Sep 09, 2010 3.498 3.498 3.482 3.497 11,276 -0.02(-0.43%)
Sep 07, 2010 3.510 3.513 3.513 3.513 4,400 +0.00(+0.00%)
Sep 03, 2010 3.507 3.513 3.500 3.512 3,200 -0.01(-0.36%)
Sep 02, 2010 3.510 3.525 3.498 3.525 15,360 +0.01(+0.39%)
Sep 01, 2010 3.518 3.518 3.507 3.511 7,440 +0.00(+0.10%)
Aug 31, 2010 3.500 3.507 3.475 3.507 47,524 +0.01(+0.41%)
Aug 30, 2010 3.500 3.507 3.490 3.493 6,764 -0.00(-0.12%)
Aug 27, 2010 3.498 3.498 3.497 3.498 26,000 +0.00(+0.06%)
Aug 26, 2010 3.480 3.498 3.480 3.495 13,200 +0.02(+0.52%)
Aug 25, 2010 3.540 3.540 3.478 3.478 26,228 -0.01(-0.36%)
Aug 24, 2010 3.478 3.490 3.478 3.490 5,716 +0.00(+0.07%)
Aug 23, 2010 3.475 3.487 3.465 3.487 7,192 +0.03(+0.94%)
Aug 20, 2010 3.473 3.473 3.450 3.455 3,200 +0.00(+0.04%)
Aug 19, 2010 3.442 3.454 3.441 3.454 8,216 +0.02(+0.47%)
Aug 18, 2010 3.487 3.490 3.438 3.438 26,012 -0.05(-1.32%)
Aug 17, 2010 3.478 3.483 3.478 3.483 4,400 +0.01(+0.17%)
Aug 16, 2010 3.462 3.478 3.462 3.478 2,000 +0.01(+0.29%)
Aug 13, 2010 3.467 3.467 3.465 3.467 800 +0.00(+0.07%)
Aug 12, 2010 3.465 3.465 3.465 3.465 400 +0.01(+0.29%)
Aug 11, 2010 3.475 3.480 3.450 3.455 12,232 -0.03(-0.93%)
Aug 10, 2010 3.487 3.487 3.487 3.487 1,200 -0.00(-0.07%)
Aug 09, 2010 3.460 3.490 3.460 3.490 19,240 +0.03(+0.94%)
Aug 06, 2010 3.458 3.458 3.425 3.458 13,600 -0.02(-0.43%)
Aug 05, 2010 3.487 3.493 3.460 3.473 13,400 -0.00(-0.14%)
Aug 04, 2010 3.482 3.500 3.478 3.478 16,248 -0.01(-0.36%)
Aug 03, 2010 3.467 3.490 3.445 3.490 18,336 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.