Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.007 8.091 7.926 8.057 384,039 +0.05(+0.63%)
Oct 28, 2004 8.013 8.013 7.897 8.007 421,916 -0.00(-0.05%)
Oct 27, 2004 7.978 8.032 7.926 8.011 654,450 +0.04(+0.47%)
Oct 26, 2004 7.811 7.976 7.801 7.974 466,025 +0.15(+1.95%)
Oct 25, 2004 7.773 7.947 7.773 7.821 816,983 +0.07(+0.89%)
Oct 22, 2004 7.863 7.872 7.751 7.753 433,423 -0.14(-1.80%)
Oct 21, 2004 7.926 7.990 7.892 7.894 673,148 -0.04(-0.45%)
Oct 20, 2004 7.932 7.999 7.901 7.930 1,029,380 -0.00(-0.03%)
Oct 19, 2004 7.790 7.955 7.769 7.932 1,109,928 +0.19(+2.51%)
Oct 18, 2004 7.748 7.865 7.696 7.738 779,586 -0.01(-0.13%)
Oct 15, 2004 7.769 7.821 7.721 7.748 725,888 -0.01(-0.08%)
Oct 14, 2004 7.780 7.836 7.755 7.755 615,614 -0.04(-0.56%)
Oct 13, 2004 8.030 8.051 7.738 7.799 1,252,324 -0.19(-2.32%)
Oct 12, 2004 7.853 8.024 7.851 7.984 703,833 +0.11(+1.35%)
Oct 11, 2004 7.922 7.938 7.869 7.878 420,478 -0.04(-0.45%)
Oct 08, 2004 7.874 7.940 7.853 7.913 597,395 +0.04(+0.56%)
Oct 07, 2004 7.999 7.999 7.865 7.869 1,209,653 -0.10(-1.23%)
Oct 06, 2004 8.197 8.197 7.938 7.967 1,461,365 -0.27(-3.29%)
Oct 05, 2004 7.984 8.284 7.947 8.239 2,260,609 +0.32(+4.00%)
Oct 04, 2004 7.884 7.959 7.878 7.922 1,132,462 +0.04(+0.48%)
Oct 01, 2004 7.792 7.926 7.780 7.884 980,955 +0.11(+1.45%)
Sep 30, 2004 7.707 7.790 7.705 7.771 1,047,599 +0.08(+1.09%)
Sep 29, 2004 7.613 7.713 7.613 7.688 641,504 +0.08(+1.07%)
Sep 28, 2004 7.584 7.634 7.569 7.607 807,874 +0.08(+1.00%)
Sep 27, 2004 7.479 7.573 7.461 7.532 906,640 +0.03(+0.42%)
Sep 24, 2004 7.342 7.521 7.342 7.500 1,238,900 +0.15(+2.04%)
Sep 23, 2004 7.415 7.436 7.338 7.350 1,133,900 -0.07(-0.96%)
Sep 22, 2004 7.477 7.477 7.421 7.421 928,695 -0.05(-0.64%)
Sep 21, 2004 7.486 7.486 7.436 7.469 944,517 -0.01(-0.20%)
Sep 20, 2004 7.500 7.509 7.442 7.484 804,518 -0.05(-0.64%)
Sep 17, 2004 7.534 7.550 7.496 7.532 758,970 -0.00(-0.03%)
Sep 16, 2004 7.475 7.542 7.467 7.534 609,861 +0.05(+0.64%)
Sep 15, 2004 7.436 7.498 7.436 7.486 480,888 +0.05(+0.67%)
Sep 14, 2004 7.475 7.655 7.436 7.436 773,833 -0.03(-0.39%)
Sep 13, 2004 7.486 7.486 7.456 7.465 539,861 -0.02(-0.28%)
Sep 10, 2004 7.431 7.490 7.425 7.486 481,368 +0.05(+0.73%)
Sep 09, 2004 7.413 7.456 7.404 7.431 1,230,749 +0.02(+0.25%)
Sep 08, 2004 7.454 7.454 7.402 7.413 814,586 -0.04(-0.56%)
Sep 07, 2004 7.369 7.454 7.365 7.454 854,380 +0.09(+1.19%)
Sep 03, 2004 7.315 7.392 7.290 7.367 679,381 +0.05(+0.71%)
Sep 02, 2004 7.300 7.315 7.227 7.315 455,478 +0.03(+0.37%)
Sep 01, 2004 7.248 7.350 7.221 7.288 1,289,242 +0.16(+2.28%)
Aug 31, 2004 7.058 7.125 7.058 7.125 600,751 +0.04(+0.62%)
Aug 30, 2004 7.114 7.164 7.039 7.081 766,161 -0.05(-0.70%)
Aug 27, 2004 7.091 7.150 7.077 7.131 598,833 -0.05(-0.67%)
Aug 26, 2004 7.127 7.179 7.110 7.179 562,395 +0.05(+0.73%)
Aug 25, 2004 7.087 7.152 7.066 7.127 840,956 +0.04(+0.59%)
Aug 24, 2004 7.087 7.089 7.037 7.085 647,258 +0.02(+0.30%)
Aug 23, 2004 7.081 7.089 7.027 7.064 698,080 +0.00(+0.06%)
Aug 20, 2004 7.010 7.060 6.985 7.060 450,683 +0.05(+0.71%)
Aug 19, 2004 6.935 7.023 6.935 7.010 766,161 +0.05(+0.78%)
Aug 18, 2004 6.879 6.975 6.879 6.956 767,600 +0.07(+1.00%)
Aug 17, 2004 6.902 6.904 6.862 6.887 594,998 -0.02(-0.24%)
Aug 16, 2004 6.824 6.904 6.820 6.904 696,162 +0.07(+0.98%)
Aug 13, 2004 6.872 6.902 6.818 6.837 654,929 -0.05(-0.67%)
Aug 12, 2004 6.883 6.900 6.833 6.883 780,545 +0.02(+0.30%)
Aug 11, 2004 6.877 6.889 6.812 6.862 857,737 -0.04(-0.51%)
Aug 10, 2004 6.893 6.900 6.868 6.897 939,723 +0.01(+0.21%)
Aug 09, 2004 6.897 6.933 6.872 6.883 732,120 +0.04(+0.55%)
Aug 06, 2004 6.883 6.943 6.827 6.845 1,293,078 -0.09(-1.23%)
Aug 05, 2004 6.883 6.943 6.862 6.931 1,211,571 +0.06(+0.82%)
Aug 04, 2004 6.868 6.881 6.850 6.875 1,115,681 +0.01(+0.21%)
Aug 03, 2004 6.841 6.877 6.835 6.860 1,073,489 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.