Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.682 9.859 9.664 9.812 132,106 +0.17(+1.72%)
Oct 30, 2017 9.848 9.848 9.531 9.646 119,389 -0.23(-2.32%)
Oct 27, 2017 9.776 9.926 9.726 9.874 107,958 +0.14(+1.44%)
Oct 26, 2017 9.817 9.822 9.724 9.734 70,490 -0.05(-0.53%)
Oct 25, 2017 9.770 9.807 9.705 9.786 110,145 -0.04(-0.37%)
Oct 24, 2017 9.781 9.973 9.713 9.822 96,432 +0.06(+0.59%)
Oct 23, 2017 9.854 9.874 9.734 9.765 120,122 -0.10(-1.05%)
Oct 20, 2017 9.796 9.900 9.713 9.869 223,195 +0.16(+1.61%)
Oct 19, 2017 9.776 9.776 9.604 9.713 136,566 -0.10(-1.01%)
Oct 18, 2017 9.744 9.838 9.692 9.812 94,681 +0.07(+0.75%)
Oct 17, 2017 9.895 9.963 9.739 9.739 100,590 -0.22(-2.24%)
Oct 16, 2017 9.838 9.973 9.802 9.963 131,623 +0.16(+1.59%)
Oct 13, 2017 9.729 9.864 9.708 9.807 174,613 +0.07(+0.75%)
Oct 12, 2017 9.728 9.796 9.640 9.734 213,164 +0.02(+0.16%)
Oct 11, 2017 9.708 9.854 9.708 9.718 145,850 -0.03(-0.27%)
Oct 10, 2017 9.511 9.776 9.511 9.744 244,220 +0.21(+2.18%)
Oct 09, 2017 9.713 9.756 9.479 9.537 119,131 -0.12(-1.29%)
Oct 06, 2017 9.796 9.796 9.635 9.661 83,903 -0.15(-1.54%)
Oct 05, 2017 9.880 9.906 9.776 9.812 103,451 -0.01(-0.11%)
Oct 04, 2017 9.926 10.03 9.739 9.822 130,886 -0.14(-1.41%)
Oct 03, 2017 9.588 10.11 9.564 9.963 349,030 +0.17(+1.70%)
Oct 02, 2017 9.635 9.861 9.635 9.796 308,867 +0.23(+2.45%)
Sep 29, 2017 9.563 9.666 9.563 9.563 288,317 -0.04(-0.43%)
Sep 28, 2017 9.521 9.671 9.511 9.604 128,036 +0.06(+0.65%)
Sep 27, 2017 9.547 9.604 9.526 9.542 187,725 +0.07(+0.71%)
Sep 26, 2017 9.490 9.547 9.469 9.475 77,553 +0.02(+0.22%)
Sep 25, 2017 9.495 9.531 9.402 9.454 86,277 -0.09(-0.92%)
Sep 22, 2017 9.464 9.609 9.444 9.542 104,404 +0.03(+0.33%)
Sep 21, 2017 9.516 9.583 9.495 9.511 55,361 -0.02(-0.16%)
Sep 20, 2017 9.630 9.630 9.470 9.526 66,100 -0.04(-0.38%)
Sep 19, 2017 9.681 9.681 9.526 9.563 76,174 -0.03(-0.32%)
Sep 18, 2017 9.495 9.661 9.485 9.594 92,466 +0.13(+1.37%)
Sep 15, 2017 9.469 9.500 9.366 9.464 262,650 +0.02(+0.22%)
Sep 14, 2017 9.444 9.490 9.356 9.444 57,940 +0.07(+0.77%)
Sep 13, 2017 9.387 9.475 9.263 9.371 83,452 +0.02(+0.22%)
Sep 12, 2017 9.392 9.469 9.242 9.351 52,233 +0.00(+0.00%)
Sep 11, 2017 9.320 9.446 9.283 9.351 64,340 +0.10(+1.06%)
Sep 08, 2017 9.247 9.371 9.190 9.252 93,338 -0.03(-0.28%)
Sep 07, 2017 9.299 9.376 9.227 9.278 79,736 -0.02(-0.22%)
Sep 06, 2017 9.309 9.418 9.286 9.299 98,355 +0.00(+0.00%)
Sep 05, 2017 9.387 9.511 9.221 9.299 83,543 -0.12(-1.26%)
Sep 01, 2017 9.407 9.418 9.309 9.418 62,599 +0.03(+0.33%)
Aug 31, 2017 9.500 9.573 9.361 9.387 70,329 +0.01(+0.11%)
Aug 30, 2017 9.289 9.454 9.289 9.376 123,487 +0.07(+0.78%)
Aug 29, 2017 9.273 9.413 9.237 9.304 90,515 +0.00(+0.00%)
Aug 28, 2017 9.314 9.402 9.263 9.304 137,040 -0.02(-0.17%)
Aug 25, 2017 9.459 9.469 9.294 9.320 51,383 +0.01(+0.11%)
Aug 24, 2017 9.299 9.428 9.278 9.309 68,269 +0.02(+0.17%)
Aug 23, 2017 9.289 9.356 9.180 9.294 136,573 -0.01(-0.06%)
Aug 22, 2017 9.252 9.345 9.229 9.299 101,908 +0.08(+0.84%)
Aug 21, 2017 9.201 9.299 9.196 9.221 129,421 +0.02(+0.17%)
Aug 18, 2017 9.201 9.268 9.123 9.206 235,894 +0.03(+0.34%)
Aug 17, 2017 9.123 9.268 9.123 9.175 144,353 +0.01(+0.06%)
Aug 16, 2017 9.159 9.194 9.149 9.170 65,709 +0.03(+0.28%)
Aug 15, 2017 9.102 9.211 9.097 9.144 50,112 -0.13(-1.45%)
Aug 14, 2017 8.978 9.299 8.978 9.278 74,348 +0.29(+3.28%)
Aug 11, 2017 8.968 9.247 8.694 8.984 95,979 -0.10(-1.14%)
Aug 10, 2017 9.154 9.165 9.066 9.087 48,810 -0.13(-1.46%)
Aug 09, 2017 9.206 9.348 9.165 9.221 82,415 -0.02(-0.22%)
Aug 08, 2017 9.278 9.444 9.237 9.242 85,532 -0.09(-1.00%)
Aug 07, 2017 9.433 9.433 9.314 9.335 56,402 -0.10(-1.04%)
Aug 04, 2017 9.588 9.588 9.397 9.433 46,144 +0.02(+0.22%)
Aug 03, 2017 9.573 9.650 9.340 9.413 60,809 -0.11(-1.14%)
Aug 02, 2017 9.687 9.935 9.480 9.521 65,860 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.