Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.683 7.688 7.638 7.683 35,616 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,244 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.716 7.738 7.633 7.672 30,012 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,289 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,124 +0.02(+0.22%)
Oct 21, 2004 7.694 7.743 7.672 7.694 28,565 +0.00(+0.00%)
Oct 20, 2004 7.666 7.694 7.655 7.694 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.661 7.616 7.661 12,474 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.611 7.611 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,148 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,898 -0.03(-0.36%)
Oct 13, 2004 7.666 7.672 7.616 7.661 27,661 -0.03(-0.36%)
Oct 12, 2004 7.677 7.694 7.638 7.688 10,847 +0.03(+0.36%)
Oct 11, 2004 7.694 7.710 7.661 7.661 12,113 -0.03(-0.36%)
Oct 08, 2004 7.600 7.699 7.600 7.688 49,357 +0.09(+1.16%)
Oct 07, 2004 7.578 7.600 7.561 7.600 37,605 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,058 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.611 7.644 14,825 +0.02(+0.29%)
Oct 04, 2004 7.622 7.627 7.539 7.622 20,791 +0.03(+0.36%)
Oct 01, 2004 7.644 7.644 7.583 7.594 16,633 -0.02(-0.29%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,599 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.661 17,175 -0.02(-0.29%)
Sep 28, 2004 7.644 7.683 7.644 7.683 19,526 +0.01(+0.14%)
Sep 27, 2004 7.661 7.672 7.633 7.672 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,204 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,629 +0.03(+0.36%)
Sep 22, 2004 7.611 7.611 7.589 7.605 14,463 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.589 15,548 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,271 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,673 +0.07(+0.88%)
Sep 15, 2004 7.600 7.633 7.561 7.566 33,447 -0.03(-0.44%)
Sep 14, 2004 7.622 7.633 7.600 7.600 11,571 -0.03(-0.36%)
Sep 13, 2004 7.611 7.633 7.578 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.611 7.616 16,452 -0.01(-0.07%)
Sep 09, 2004 7.622 7.638 7.616 7.622 20,972 +0.01(+0.07%)
Sep 08, 2004 7.578 7.616 7.578 7.616 24,949 +0.04(+0.51%)
Sep 07, 2004 7.589 7.611 7.555 7.578 29,289 +0.01(+0.15%)
Sep 03, 2004 7.622 7.622 7.506 7.566 38,509 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,735 -0.01(-0.14%)
Sep 01, 2004 7.672 7.672 7.644 7.661 14,825 +0.00(+0.00%)
Aug 31, 2004 7.677 7.677 7.633 7.661 24,226 +0.03(+0.44%)
Aug 30, 2004 7.633 7.661 7.627 7.627 16,452 -0.01(-0.14%)
Aug 27, 2004 7.655 7.655 7.605 7.638 55,323 -0.01(-0.14%)
Aug 26, 2004 7.622 7.655 7.622 7.649 42,668 +0.00(+0.00%)
Aug 25, 2004 7.572 7.649 7.566 7.649 46,103 +0.08(+1.02%)
Aug 24, 2004 7.533 7.572 7.533 7.572 33,266 +0.01(+0.07%)
Aug 23, 2004 7.550 7.572 7.550 7.566 14,825 -0.01(-0.07%)
Aug 20, 2004 7.544 7.583 7.539 7.572 15,186 -0.01(-0.15%)
Aug 19, 2004 7.572 7.583 7.555 7.583 13,198 +0.03(+0.37%)
Aug 18, 2004 7.539 7.572 7.528 7.555 36,701 +0.02(+0.22%)
Aug 17, 2004 7.456 7.539 7.456 7.539 24,949 +0.06(+0.74%)
Aug 16, 2004 7.434 7.517 7.434 7.484 64,182 -0.01(-0.07%)
Aug 13, 2004 7.478 7.533 7.478 7.489 30,193 -0.02(-0.22%)
Aug 12, 2004 7.511 7.528 7.495 7.506 41,221 +0.00(+0.00%)
Aug 11, 2004 7.467 7.506 7.467 7.506 18,079 -0.02(-0.29%)
Aug 10, 2004 7.550 7.555 7.522 7.528 16,452 -0.02(-0.22%)
Aug 09, 2004 7.539 7.555 7.500 7.544 28,385 +0.01(+0.07%)
Aug 06, 2004 7.489 7.544 7.489 7.539 15,729 +0.06(+0.81%)
Aug 05, 2004 7.500 7.500 7.461 7.478 22,780 +0.01(+0.07%)
Aug 04, 2004 7.472 7.500 7.472 7.472 14,463 -0.01(-0.15%)
Aug 03, 2004 7.506 7.506 7.472 7.484 15,548 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.