Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.589 +0.119 (+1.26%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.172 8.181 8.113 8.133 24,668 +0.02(+0.24%)
Oct 30, 2023 8.152 8.218 8.104 8.113 30,822 +0.00(+0.00%)
Oct 27, 2023 8.094 8.143 8.094 8.113 17,917 +0.00(+0.00%)
Oct 26, 2023 8.104 8.179 8.104 8.113 31,463 -0.02(-0.24%)
Oct 25, 2023 8.230 8.230 8.084 8.133 78,450 -0.10(-1.18%)
Oct 24, 2023 8.308 8.308 8.211 8.230 28,340 +0.01(+0.12%)
Oct 23, 2023 8.259 8.318 8.220 8.220 18,527 -0.04(-0.47%)
Oct 20, 2023 8.259 8.347 8.259 8.259 9,592 +0.00(+0.00%)
Oct 19, 2023 8.279 8.347 8.259 8.259 8,006 -0.03(-0.35%)
Oct 18, 2023 8.289 8.380 8.289 8.289 9,987 -0.02(-0.23%)
Oct 17, 2023 8.347 8.386 8.308 8.308 20,039 -0.08(-0.93%)
Oct 16, 2023 8.376 8.425 8.335 8.386 23,916 -0.01(-0.12%)
Oct 13, 2023 8.376 8.425 8.328 8.396 18,448 +0.08(+0.94%)
Oct 12, 2023 8.386 8.425 8.289 8.318 23,707 -0.08(-0.91%)
Oct 11, 2023 8.307 8.423 8.296 8.394 33,383 +0.13(+1.53%)
Oct 10, 2023 8.239 8.373 8.239 8.268 31,890 -0.07(-0.81%)
Oct 09, 2023 8.307 8.365 8.249 8.336 13,271 +0.10(+1.18%)
Oct 06, 2023 8.161 8.297 8.161 8.239 30,539 +0.02(+0.24%)
Oct 05, 2023 8.336 8.363 8.171 8.220 50,458 -0.11(-1.28%)
Oct 04, 2023 8.249 8.355 8.249 8.326 14,653 +0.07(+0.88%)
Oct 03, 2023 8.278 8.339 8.220 8.254 26,873 -0.06(-0.76%)
Oct 02, 2023 8.394 8.414 8.287 8.317 27,802 -0.03(-0.35%)
Sep 29, 2023 8.287 8.411 8.287 8.346 19,967 +0.06(+0.70%)
Sep 28, 2023 8.287 8.355 8.249 8.287 52,897 +0.02(+0.23%)
Sep 27, 2023 8.258 8.355 8.258 8.268 20,281 +0.01(+0.12%)
Sep 26, 2023 8.404 8.414 8.200 8.258 43,839 -0.14(-1.62%)
Sep 25, 2023 8.462 8.453 8.385 8.394 24,173 -0.15(-1.70%)
Sep 22, 2023 8.579 8.656 8.482 8.540 30,342 +0.02(+0.23%)
Sep 21, 2023 8.579 8.588 8.501 8.520 15,190 -0.11(-1.24%)
Sep 20, 2023 8.579 8.666 8.569 8.627 37,285 +0.01(+0.11%)
Sep 19, 2023 8.705 8.730 8.588 8.617 27,206 -0.12(-1.33%)
Sep 18, 2023 8.763 8.831 8.656 8.734 24,627 -0.03(-0.33%)
Sep 15, 2023 8.821 8.841 8.763 8.763 8,516 -0.05(-0.55%)
Sep 14, 2023 8.782 8.831 8.763 8.812 9,302 +0.04(+0.46%)
Sep 13, 2023 8.868 8.907 8.771 8.771 33,063 -0.07(-0.77%)
Sep 12, 2023 8.810 8.936 8.800 8.839 12,926 +0.00(+0.00%)
Sep 11, 2023 8.878 8.916 8.803 8.839 16,160 -0.08(-0.87%)
Sep 08, 2023 8.916 8.955 8.878 8.916 4,844 +0.01(+0.11%)
Sep 07, 2023 8.887 9.042 8.887 8.907 29,373 +0.02(+0.22%)
Sep 06, 2023 8.868 9.031 8.861 8.887 13,213 +0.00(+0.00%)
Sep 05, 2023 8.916 8.926 8.863 8.887 19,115 -0.03(-0.33%)
Sep 01, 2023 8.916 8.916 8.851 8.916 7,987 +0.00(+0.00%)
Aug 31, 2023 8.965 9.032 8.858 8.916 15,442 +0.00(+0.00%)
Aug 30, 2023 8.945 9.042 8.916 8.916 16,323 -0.03(-0.32%)
Aug 29, 2023 8.945 8.994 8.820 8.945 40,681 -0.02(-0.22%)
Aug 28, 2023 9.013 9.047 8.921 8.965 7,922 -0.07(-0.75%)
Aug 25, 2023 9.013 9.071 8.897 9.032 7,295 +0.00(+0.00%)
Aug 24, 2023 8.984 9.119 8.897 9.032 11,785 -0.02(-0.21%)
Aug 23, 2023 8.994 9.052 8.907 9.052 5,423 +0.02(+0.21%)
Aug 22, 2023 9.071 9.126 8.916 9.032 18,516 -0.10(-1.06%)
Aug 21, 2023 9.129 9.129 9.061 9.129 6,621 +0.00(+0.00%)
Aug 18, 2023 9.023 9.129 9.023 9.129 3,329 +0.05(+0.53%)
Aug 17, 2023 9.061 9.206 8.994 9.081 24,699 -0.07(-0.74%)
Aug 16, 2023 9.042 9.284 9.004 9.148 45,185 +0.15(+1.72%)
Aug 15, 2023 8.955 9.042 8.926 8.994 26,882 -0.01(-0.11%)
Aug 14, 2023 8.897 9.023 8.897 9.003 12,824 +0.07(+0.77%)
Aug 11, 2023 8.963 8.995 8.915 8.934 10,948 -0.03(-0.32%)
Aug 10, 2023 8.905 9.011 8.905 8.963 36,994 +0.02(+0.22%)
Aug 09, 2023 9.040 9.040 8.876 8.944 11,506 -0.06(-0.64%)
Aug 08, 2023 9.002 9.227 8.886 9.002 40,313 -0.01(-0.11%)
Aug 07, 2023 9.011 9.088 8.953 9.011 23,927 -0.05(-0.53%)
Aug 04, 2023 9.011 9.233 9.011 9.059 10,798 +0.07(+0.75%)
Aug 03, 2023 9.156 9.156 8.982 8.992 13,528 -0.22(-2.41%)
Aug 02, 2023 9.455 9.455 9.185 9.214 10,140 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.