Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.484 9.551 9.471 9.509 23,898 +0.03(+0.27%)
Oct 30, 2019 9.492 9.513 9.442 9.484 21,309 +0.02(+0.18%)
Oct 29, 2019 9.476 9.476 9.417 9.467 2,876 -0.02(-0.18%)
Oct 28, 2019 9.526 9.526 9.425 9.484 12,514 -0.06(-0.62%)
Oct 25, 2019 9.576 9.576 9.509 9.543 13,225 +0.06(+0.62%)
Oct 24, 2019 9.568 9.568 9.476 9.484 9,598 -0.07(-0.70%)
Oct 23, 2019 9.568 9.585 9.518 9.551 22,082 +0.03(+0.26%)
Oct 22, 2019 9.543 9.551 9.501 9.526 26,741 -0.05(-0.48%)
Oct 21, 2019 9.601 9.601 9.501 9.572 13,084 +0.09(+0.93%)
Oct 18, 2019 9.660 9.660 9.484 9.484 12,272 -0.05(-0.57%)
Oct 17, 2019 9.551 9.648 9.518 9.539 11,422 -0.03(-0.31%)
Oct 16, 2019 9.652 9.652 9.534 9.568 5,350 +0.04(+0.44%)
Oct 15, 2019 9.593 9.601 9.526 9.526 8,292 -0.03(-0.26%)
Oct 14, 2019 9.593 9.610 9.551 9.551 6,592 -0.08(-0.80%)
Oct 11, 2019 9.600 9.628 9.600 9.628 2,025 -0.02(-0.16%)
Oct 10, 2019 9.605 9.643 9.605 9.643 1,074 -0.01(-0.12%)
Oct 09, 2019 9.647 9.655 9.605 9.655 7,456 +0.02(+0.17%)
Oct 08, 2019 9.604 9.655 9.604 9.638 14,389 +0.06(+0.61%)
Oct 07, 2019 9.588 9.588 9.580 9.580 1,257 -0.03(-0.26%)
Oct 04, 2019 9.622 9.630 9.588 9.605 9,681 -0.01(-0.14%)
Oct 03, 2019 9.610 9.647 9.601 9.619 10,454 +0.06(+0.58%)
Oct 02, 2019 9.597 9.622 9.563 9.563 15,650 -0.06(-0.61%)
Oct 01, 2019 9.622 9.722 9.570 9.622 7,832 +0.00(+0.00%)
Sep 30, 2019 9.571 9.622 9.571 9.622 4,766 +0.00(+0.00%)
Sep 27, 2019 9.597 9.622 9.521 9.622 7,888 +0.02(+0.25%)
Sep 26, 2019 9.605 9.613 9.531 9.598 19,009 -0.03(-0.33%)
Sep 25, 2019 9.505 9.630 9.505 9.630 19,072 +0.08(+0.79%)
Sep 24, 2019 9.588 9.605 9.463 9.555 8,931 +0.00(+0.00%)
Sep 23, 2019 9.605 9.605 9.552 9.555 11,408 -0.05(-0.52%)
Sep 20, 2019 9.538 9.663 9.538 9.605 8,247 +0.14(+1.50%)
Sep 19, 2019 9.454 9.517 9.404 9.463 18,537 -0.09(-0.96%)
Sep 18, 2019 9.530 9.555 9.442 9.555 20,143 +0.03(+0.26%)
Sep 17, 2019 9.371 9.530 9.371 9.530 8,350 -0.01(-0.09%)
Sep 16, 2019 9.538 9.538 9.312 9.538 13,453 +0.08(+0.88%)
Sep 13, 2019 9.597 9.605 9.455 9.455 31,792 -0.17(-1.73%)
Sep 12, 2019 9.528 9.643 9.505 9.622 19,076 +0.10(+1.02%)
Sep 11, 2019 9.541 9.591 9.491 9.525 4,197 -0.06(-0.61%)
Sep 10, 2019 9.591 9.591 9.498 9.583 4,779 -0.01(-0.09%)
Sep 09, 2019 9.575 9.625 9.533 9.591 14,409 +0.02(+0.17%)
Sep 06, 2019 9.583 9.590 9.533 9.575 8,992 -0.02(-0.17%)
Sep 05, 2019 9.608 9.650 9.572 9.591 11,738 -0.02(-0.17%)
Sep 04, 2019 9.566 9.608 9.565 9.608 4,772 +0.06(+0.61%)
Sep 03, 2019 9.550 9.575 9.533 9.550 13,399 -0.01(-0.09%)
Aug 30, 2019 9.500 9.558 9.500 9.558 6,714 +0.05(+0.53%)
Aug 29, 2019 9.558 9.558 9.508 9.508 22,348 -0.02(-0.18%)
Aug 28, 2019 9.633 9.633 9.525 9.525 27,205 -0.11(-1.13%)
Aug 27, 2019 9.666 9.666 9.591 9.633 30,272 -0.03(-0.35%)
Aug 26, 2019 9.625 9.666 9.608 9.666 13,495 +0.01(+0.09%)
Aug 23, 2019 9.608 9.658 9.595 9.658 30,334 +0.10(+1.00%)
Aug 22, 2019 9.550 9.600 9.525 9.562 3,784 +0.02(+0.22%)
Aug 21, 2019 9.591 9.591 9.533 9.541 12,760 -0.01(-0.09%)
Aug 20, 2019 9.600 9.625 9.550 9.550 22,607 -0.08(-0.87%)
Aug 19, 2019 9.691 9.691 9.591 9.633 3,624 -0.03(-0.35%)
Aug 16, 2019 9.716 9.721 9.646 9.666 14,028 -0.09(-0.94%)
Aug 15, 2019 9.616 10.01 9.527 9.758 72,212 +0.17(+1.77%)
Aug 14, 2019 9.558 9.591 9.516 9.588 12,511 +0.04(+0.45%)
Aug 13, 2019 9.553 9.553 9.536 9.545 15,587 +0.02(+0.26%)
Aug 12, 2019 9.486 9.520 9.486 9.520 7,668 +0.04(+0.44%)
Aug 09, 2019 9.453 9.486 9.420 9.478 4,329 +0.01(+0.09%)
Aug 08, 2019 9.495 9.495 9.463 9.470 1,663 -0.02(-0.18%)
Aug 07, 2019 9.486 9.520 9.378 9.486 24,643 +0.03(+0.35%)
Aug 06, 2019 9.461 9.468 9.412 9.453 3,970 -0.02(-0.18%)
Aug 05, 2019 9.486 9.486 9.412 9.470 32,916 -0.02(-0.26%)
Aug 02, 2019 9.561 9.561 9.395 9.495 17,319 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.