Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.725 7.798 7.719 7.750 25,677 -0.02(-0.31%)
Oct 26, 2012 7.743 7.774 7.774 7.774 26,465 +0.00(+0.00%)
Oct 25, 2012 7.725 7.780 7.725 7.774 11,843 +0.06(+0.71%)
Oct 24, 2012 7.682 7.725 7.682 7.719 10,695 +0.03(+0.40%)
Oct 23, 2012 7.615 7.694 7.615 7.688 19,732 +0.09(+1.21%)
Oct 19, 2012 7.694 7.719 7.578 7.596 37,451 -0.08(-1.04%)
Oct 18, 2012 7.670 7.694 7.652 7.676 9,401 +0.08(+1.05%)
Oct 17, 2012 7.627 7.627 7.590 7.596 6,199 -0.01(-0.08%)
Oct 16, 2012 7.596 7.627 7.578 7.603 19,491 -0.02(-0.24%)
Oct 15, 2012 7.609 7.645 7.596 7.621 26,363 +0.04(+0.57%)
Oct 12, 2012 7.621 7.627 7.578 7.578 18,064 -0.06(-0.72%)
Oct 11, 2012 7.621 7.652 7.578 7.633 18,236 +0.01(+0.14%)
Oct 10, 2012 7.622 7.635 7.555 7.622 26,675 +0.01(+0.08%)
Oct 09, 2012 7.647 7.647 7.550 7.616 20,698 -0.07(-0.87%)
Oct 08, 2012 7.665 7.702 7.647 7.683 27,573 +0.03(+0.44%)
Oct 05, 2012 7.622 7.665 7.604 7.650 32,489 +0.03(+0.36%)
Oct 04, 2012 7.641 7.653 7.586 7.622 20,134 +0.02(+0.24%)
Oct 03, 2012 7.860 7.860 7.604 7.604 58,207 -0.21(-2.65%)
Oct 02, 2012 7.787 7.824 7.763 7.812 45,029 +0.03(+0.39%)
Oct 01, 2012 7.787 7.805 7.732 7.781 53,843 +0.04(+0.55%)
Sep 28, 2012 7.708 7.751 7.708 7.738 5,493 +0.03(+0.40%)
Sep 27, 2012 7.720 7.720 7.683 7.708 4,324 -0.02(-0.24%)
Sep 26, 2012 7.757 7.757 7.677 7.726 11,600 +0.02(+0.24%)
Sep 25, 2012 7.671 7.732 7.641 7.708 21,320 +0.04(+0.48%)
Sep 24, 2012 7.683 7.708 7.665 7.671 12,187 -0.01(-0.08%)
Sep 21, 2012 7.610 7.690 7.610 7.677 23,458 +0.05(+0.64%)
Sep 20, 2012 7.647 7.647 7.629 7.629 10,455 -0.01(-0.16%)
Sep 19, 2012 7.641 7.659 7.616 7.641 17,320 +0.04(+0.48%)
Sep 18, 2012 7.610 7.622 7.549 7.604 39,340 +0.02(+0.24%)
Sep 17, 2012 7.653 7.653 7.586 7.586 35,214 -0.06(-0.80%)
Sep 14, 2012 7.726 7.775 7.647 7.647 27,294 -0.03(-0.40%)
Sep 13, 2012 7.793 7.835 7.671 7.677 56,553 -0.10(-1.25%)
Sep 12, 2012 7.836 7.879 7.751 7.775 31,725 -0.00(-0.02%)
Sep 11, 2012 7.764 7.823 7.716 7.776 10,828 +0.07(+0.87%)
Sep 10, 2012 7.831 7.868 7.704 7.710 19,394 -0.09(-1.17%)
Sep 07, 2012 7.646 7.849 7.632 7.801 11,918 +0.12(+1.61%)
Sep 06, 2012 7.734 7.734 7.661 7.677 10,545 +0.02(+0.29%)
Sep 05, 2012 7.752 7.752 7.655 7.655 26,395 -0.09(-1.18%)
Sep 04, 2012 7.752 7.770 7.704 7.746 25,652 +0.07(+0.87%)
Aug 31, 2012 7.521 7.679 7.509 7.679 13,075 +0.11(+1.44%)
Aug 30, 2012 7.540 7.594 7.521 7.570 15,422 +0.03(+0.37%)
Aug 29, 2012 7.600 7.625 7.473 7.542 22,250 -0.17(-2.14%)
Aug 27, 2012 7.491 7.801 7.491 7.707 21,287 +0.17(+2.31%)
Aug 24, 2012 7.552 7.576 7.497 7.533 12,618 -0.03(-0.40%)
Aug 23, 2012 7.491 7.564 7.436 7.564 19,042 +0.04(+0.47%)
Aug 22, 2012 7.503 7.529 7.442 7.529 21,244 +0.01(+0.10%)
Aug 21, 2012 7.533 7.552 7.473 7.521 34,812 +0.00(+0.00%)
Aug 20, 2012 7.546 7.546 7.497 7.521 11,647 -0.02(-0.24%)
Aug 17, 2012 7.540 7.540 7.491 7.540 20,051 +0.04(+0.57%)
Aug 16, 2012 7.345 7.625 7.345 7.497 54,395 +0.16(+2.24%)
Aug 15, 2012 7.406 7.406 7.327 7.333 38,216 +0.01(+0.08%)
Aug 14, 2012 7.412 7.516 7.327 7.327 26,610 -0.12(-1.55%)
Aug 13, 2012 7.345 7.477 7.345 7.442 40,165 -0.03(-0.43%)
Aug 10, 2012 7.547 7.553 7.450 7.474 8,258 -0.00(-0.05%)
Aug 09, 2012 7.585 7.627 7.408 7.478 28,863 -0.12(-1.54%)
Aug 08, 2012 7.565 7.595 7.564 7.595 11,386 +0.04(+0.48%)
Aug 07, 2012 7.559 7.559 7.510 7.559 13,514 -0.01(-0.08%)
Aug 06, 2012 7.468 7.565 7.468 7.565 28,246 +0.10(+1.33%)
Aug 03, 2012 7.396 7.523 7.396 7.466 6,840 +0.02(+0.29%)
Aug 02, 2012 7.498 7.498 7.425 7.444 8,484 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.