Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.495 6.548 6.478 6.519 18,950 +0.02(+0.36%)
Oct 28, 2011 6.548 6.548 6.495 6.495 12,533 -0.05(-0.80%)
Oct 27, 2011 6.548 6.548 6.507 6.548 35,050 +0.00(+0.00%)
Oct 26, 2011 6.525 6.553 6.519 6.548 11,354 -0.01(-0.09%)
Oct 25, 2011 6.507 6.694 6.460 6.554 19,894 +0.09(+1.36%)
Oct 24, 2011 6.566 6.566 6.466 6.466 38,386 -0.06(-0.90%)
Oct 21, 2011 6.489 6.759 6.472 6.525 21,342 +0.06(+0.87%)
Oct 20, 2011 6.530 6.560 6.460 6.468 38,484 -0.00(-0.05%)
Oct 19, 2011 6.372 6.472 6.372 6.472 32,766 +0.04(+0.64%)
Oct 18, 2011 6.437 6.437 6.431 6.431 1,365 -0.01(-0.18%)
Oct 17, 2011 6.448 6.472 6.402 6.443 26,691 -0.02(-0.27%)
Oct 14, 2011 6.378 6.472 6.372 6.460 22,105 +0.09(+1.37%)
Oct 13, 2011 6.372 6.472 6.308 6.373 22,443 -0.02(-0.35%)
Oct 12, 2011 6.372 6.466 6.372 6.396 23,298 +0.03(+0.53%)
Oct 11, 2011 6.292 6.362 6.286 6.362 13,596 +0.07(+1.11%)
Oct 10, 2011 6.240 6.292 6.240 6.292 11,926 +0.07(+1.12%)
Oct 07, 2011 6.240 6.269 6.181 6.222 16,291 -0.01(-0.19%)
Oct 06, 2011 6.304 6.315 6.234 6.234 16,248 -0.03(-0.56%)
Oct 05, 2011 6.263 6.304 6.212 6.269 28,605 +0.01(+0.09%)
Oct 04, 2011 6.409 6.432 6.163 6.263 40,069 -0.15(-2.27%)
Oct 03, 2011 6.426 6.444 6.409 6.409 17,211 -0.02(-0.27%)
Sep 30, 2011 6.485 6.485 6.397 6.426 24,573 +0.03(+0.55%)
Sep 29, 2011 6.385 6.426 6.385 6.391 7,048 +0.03(+0.55%)
Sep 28, 2011 6.327 6.438 6.327 6.356 12,703 +0.03(+0.55%)
Sep 27, 2011 6.240 6.321 6.240 6.321 20,157 +0.02(+0.37%)
Sep 26, 2011 6.374 6.374 6.298 6.298 20,758 -0.03(-0.46%)
Sep 23, 2011 6.362 6.380 6.292 6.327 19,460 -0.01(-0.09%)
Sep 22, 2011 6.286 6.333 6.275 6.333 13,032 +0.02(+0.28%)
Sep 21, 2011 6.251 6.315 6.251 6.315 7,032 +0.06(+0.93%)
Sep 20, 2011 6.263 6.286 6.251 6.257 17,993 -0.03(-0.56%)
Sep 19, 2011 6.269 6.292 6.257 6.292 9,054 +0.03(+0.47%)
Sep 16, 2011 6.280 6.280 6.251 6.263 4,983 +0.01(+0.19%)
Sep 15, 2011 6.333 6.333 6.245 6.251 9,740 -0.06(-0.92%)
Sep 14, 2011 6.298 6.339 6.286 6.310 18,331 -0.01(-0.18%)
Sep 13, 2011 6.280 6.385 6.245 6.321 21,005 +0.04(+0.63%)
Sep 12, 2011 6.253 6.328 6.230 6.282 20,727 +0.02(+0.37%)
Sep 09, 2011 6.311 6.363 6.259 6.259 14,990 -0.05(-0.74%)
Sep 08, 2011 6.253 6.311 6.247 6.305 19,263 +0.08(+1.31%)
Sep 07, 2011 6.253 6.259 6.224 6.224 8,350 +0.03(+0.47%)
Sep 06, 2011 6.375 6.375 6.195 6.195 22,486 -0.13(-2.11%)
Sep 02, 2011 6.375 6.375 6.276 6.328 8,055 -0.03(-0.55%)
Sep 01, 2011 6.328 6.415 6.328 6.363 13,886 +0.05(+0.86%)
Aug 31, 2011 6.386 6.386 6.305 6.309 37,464 -0.03(-0.49%)
Aug 30, 2011 6.317 6.357 6.311 6.340 25,980 +0.08(+1.30%)
Aug 29, 2011 6.270 6.276 6.218 6.259 15,432 +0.03(+0.47%)
Aug 26, 2011 6.189 6.230 6.189 6.230 6,229 +0.04(+0.66%)
Aug 25, 2011 6.183 6.206 6.177 6.189 8,491 +0.01(+0.19%)
Aug 24, 2011 6.201 6.235 6.160 6.177 48,111 +0.05(+0.76%)
Aug 23, 2011 6.079 6.166 6.079 6.131 23,490 +0.05(+0.86%)
Aug 22, 2011 6.183 6.183 6.061 6.079 8,078 +0.02(+0.29%)
Aug 19, 2011 6.032 6.108 6.032 6.061 15,386 -0.08(-1.23%)
Aug 18, 2011 6.125 6.154 6.067 6.137 47,646 +0.01(+0.10%)
Aug 17, 2011 6.096 6.131 6.096 6.131 10,064 +0.04(+0.67%)
Aug 16, 2011 6.085 6.125 6.085 6.090 14,128 -0.02(-0.28%)
Aug 15, 2011 6.125 6.125 6.079 6.108 14,872 -0.02(-0.28%)
Aug 12, 2011 6.102 6.125 6.102 6.125 2,411 +0.04(+0.67%)
Aug 11, 2011 6.044 6.177 6.026 6.085 29,446 +0.02(+0.26%)
Aug 10, 2011 5.878 6.069 5.837 6.069 34,696 +0.20(+3.45%)
Aug 09, 2011 5.936 5.878 5.716 5.866 22,150 +0.10(+1.81%)
Aug 08, 2011 5.936 5.936 5.716 5.762 48,114 -0.26(-4.32%)
Aug 05, 2011 6.045 6.056 5.965 6.022 48,894 -0.04(-0.67%)
Aug 04, 2011 6.051 6.121 6.051 6.063 46,354 -0.06(-1.04%)
Aug 03, 2011 6.132 6.167 6.069 6.126 66,330 +0.02(+0.38%)
Aug 02, 2011 6.121 6.132 6.074 6.103 22,787 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.