Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.547 5.650 5.547 5.650 26,478 +0.01(+0.23%)
Oct 30, 2002 5.650 5.663 5.624 5.637 233,636 -0.02(-0.32%)
Oct 29, 2002 5.647 5.675 5.573 5.655 116,818 +0.01(+0.18%)
Oct 28, 2002 5.650 5.663 5.645 5.645 15,965 +0.00(+0.00%)
Oct 25, 2002 5.650 5.675 5.637 5.645 29,204 -0.00(-0.05%)
Oct 24, 2002 5.647 5.647 5.573 5.647 33,487 +0.02(+0.41%)
Oct 23, 2002 5.552 5.624 5.552 5.624 24,142 +0.08(+1.39%)
Oct 22, 2002 5.637 5.637 5.470 5.547 66,196 -0.08(-1.37%)
Oct 21, 2002 5.611 5.645 5.575 5.624 22,974 -0.02(-0.36%)
Oct 18, 2002 5.889 5.889 5.586 5.645 64,249 -0.24(-4.02%)
Oct 17, 2002 5.899 5.919 5.878 5.881 10,513 +0.01(+0.09%)
Oct 16, 2002 5.778 5.881 5.778 5.876 25,699 +0.08(+1.46%)
Oct 15, 2002 5.881 5.881 5.768 5.791 17,133 -0.12(-1.96%)
Oct 14, 2002 5.907 5.958 5.907 5.907 428,333 +0.01(+0.22%)
Oct 11, 2002 5.945 5.945 5.894 5.894 194,696 -0.06(-1.03%)
Oct 10, 2002 5.894 5.958 5.894 5.955 10,513 +0.08(+1.40%)
Oct 09, 2002 5.958 6.009 5.868 5.873 29,204 -0.06(-1.00%)
Oct 08, 2002 5.953 6.009 5.881 5.932 23,753 -0.04(-0.65%)
Oct 07, 2002 5.971 6.022 5.971 5.971 10,124 +0.00(+0.00%)
Oct 04, 2002 5.991 5.999 5.907 5.971 14,018 +0.00(+0.00%)
Oct 03, 2002 6.009 6.022 5.963 5.971 11,292 -0.03(-0.43%)
Oct 02, 2002 5.971 6.007 5.971 5.997 6,619 +0.03(+0.52%)
Oct 01, 2002 5.984 6.007 5.932 5.966 15,186 +0.00(+0.00%)
Sep 30, 2002 5.817 5.966 5.817 5.966 18,301 +0.13(+2.24%)
Sep 27, 2002 5.832 5.835 5.704 5.835 33,487 -0.02(-0.39%)
Sep 26, 2002 5.881 5.881 5.855 5.858 8,566 -0.04(-0.61%)
Sep 25, 2002 6.099 6.104 5.894 5.894 40,886 -0.14(-2.34%)
Sep 24, 2002 6.292 6.292 6.035 6.035 63,471 -0.28(-4.43%)
Sep 23, 2002 6.276 6.359 6.163 6.315 46,337 +0.06(+1.03%)
Sep 20, 2002 6.225 6.251 6.192 6.251 17,912 +0.04(+0.66%)
Sep 19, 2002 6.151 6.228 6.151 6.210 9,734 +0.02(+0.33%)
Sep 18, 2002 6.181 6.240 6.163 6.189 16,743 -0.04(-0.58%)
Sep 17, 2002 6.184 6.233 6.184 6.225 12,460 -0.01(-0.12%)
Sep 16, 2002 6.240 6.261 6.210 6.233 8,956 +0.02(+0.29%)
Sep 13, 2002 6.215 6.215 6.189 6.215 10,124 -0.03(-0.41%)
Sep 12, 2002 6.163 6.240 6.163 6.240 28,815 +0.09(+1.46%)
Sep 11, 2002 6.099 6.151 6.099 6.151 8,566 +0.01(+0.21%)
Sep 10, 2002 6.163 6.163 6.138 6.138 3,893 -0.03(-0.42%)
Sep 09, 2002 6.163 6.163 6.140 6.163 6,619 -0.01(-0.17%)
Sep 06, 2002 6.163 6.228 6.089 6.174 34,266 -0.02(-0.25%)
Sep 05, 2002 6.189 6.238 6.176 6.189 20,637 -0.01(-0.17%)
Sep 04, 2002 6.215 6.225 6.176 6.199 22,584 -0.04(-0.66%)
Sep 03, 2002 6.266 6.292 6.215 6.240 35,434 -0.06(-1.02%)
Aug 30, 2002 6.202 6.305 6.202 6.305 15,965 +0.14(+2.29%)
Aug 29, 2002 6.022 6.176 6.022 6.163 57,630 +0.15(+2.48%)
Aug 28, 2002 5.984 6.035 5.958 6.014 934,545 +0.06(+0.95%)
Aug 27, 2002 5.907 6.022 5.886 5.958 29,204 +0.03(+0.48%)
Aug 26, 2002 5.997 5.997 5.896 5.930 32,319 -0.05(-0.90%)
Aug 23, 2002 5.932 6.009 5.932 5.984 14,796 +0.08(+1.30%)
Aug 22, 2002 5.973 6.022 5.907 5.907 18,690 -0.03(-0.48%)
Aug 21, 2002 5.817 5.958 5.817 5.935 33,098 +0.12(+2.03%)
Aug 20, 2002 5.791 5.830 5.791 5.817 8,956 +0.03(+0.58%)
Aug 16, 2002 5.907 5.907 5.783 5.783 28,425 -0.11(-1.83%)
Aug 15, 2002 5.886 5.904 5.886 5.891 17,133 +0.05(+0.79%)
Aug 14, 2002 5.794 5.868 5.794 5.845 8,566 +0.03(+0.44%)
Aug 13, 2002 5.794 5.853 5.794 5.819 14,018 +0.00(+0.00%)
Aug 12, 2002 5.817 5.830 5.701 5.819 21,027 +0.02(+0.40%)
Aug 07, 2002 5.932 5.945 5.796 5.796 30,762 -0.25(-4.12%)
Aug 06, 2002 5.909 6.045 5.881 6.045 61,134 +0.16(+2.75%)
Aug 05, 2002 5.858 5.894 5.858 5.883 13,239 +0.06(+1.10%)
Aug 02, 2002 5.830 5.907 5.796 5.819 43,222 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.