Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.058 4.079 4.045 4.065 342,386 +0.02(+0.50%)
Oct 30, 2019 4.038 4.092 4.033 4.045 320,704 +0.01(+0.34%)
Oct 29, 2019 4.031 4.045 4.027 4.031 175,009 +0.00(+0.00%)
Oct 28, 2019 4.031 4.031 4.025 4.031 102,542 +0.00(+0.00%)
Oct 25, 2019 4.025 4.031 4.018 4.031 174,892 +0.00(+0.00%)
Oct 24, 2019 4.025 4.031 4.018 4.031 107,673 +0.00(+0.00%)
Oct 23, 2019 4.031 4.031 4.018 4.031 144,584 +0.01(+0.17%)
Oct 22, 2019 4.025 4.031 4.018 4.025 119,422 +0.00(+0.00%)
Oct 21, 2019 3.998 4.025 3.998 4.025 249,147 +0.03(+0.68%)
Oct 18, 2019 3.984 4.011 3.984 3.998 138,820 +0.01(+0.17%)
Oct 17, 2019 3.984 4.001 3.972 3.991 141,281 +0.01(+0.34%)
Oct 16, 2019 4.004 4.004 3.964 3.977 275,359 -0.03(-0.68%)
Oct 15, 2019 4.018 4.025 3.991 4.004 235,287 +0.00(+0.04%)
Oct 14, 2019 3.989 4.009 3.976 4.003 211,144 +0.03(+0.68%)
Oct 11, 2019 3.982 4.003 3.976 3.976 175,557 -0.01(-0.34%)
Oct 10, 2019 3.989 3.996 3.982 3.989 178,099 +0.01(+0.17%)
Oct 09, 2019 3.996 4.003 3.976 3.982 190,842 +0.00(+0.00%)
Oct 08, 2019 3.982 3.989 3.976 3.982 193,265 +0.01(+0.17%)
Oct 07, 2019 3.982 3.989 3.969 3.976 281,313 -0.01(-0.17%)
Oct 04, 2019 3.982 3.994 3.969 3.982 308,975 +0.02(+0.51%)
Oct 03, 2019 3.982 3.996 3.962 3.962 185,593 -0.02(-0.51%)
Oct 02, 2019 3.996 4.009 3.956 3.982 273,922 -0.01(-0.17%)
Oct 01, 2019 3.982 4.009 3.982 3.989 207,490 +0.02(+0.51%)
Sep 30, 2019 4.009 4.036 3.969 3.969 461,491 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.982 3.996 140,863 +0.00(+0.00%)
Sep 26, 2019 3.996 4.003 3.976 3.996 247,216 +0.01(+0.34%)
Sep 25, 2019 3.976 3.996 3.969 3.982 172,374 -0.01(-0.17%)
Sep 24, 2019 3.996 4.003 3.982 3.989 194,239 -0.01(-0.17%)
Sep 23, 2019 3.996 4.003 3.982 3.996 173,136 +0.00(+0.00%)
Sep 20, 2019 3.976 3.996 3.976 3.996 266,240 +0.01(+0.17%)
Sep 19, 2019 3.969 3.996 3.962 3.989 316,840 +0.01(+0.17%)
Sep 18, 2019 3.935 3.982 3.922 3.982 382,952 +0.05(+1.19%)
Sep 17, 2019 3.942 3.942 3.922 3.935 233,320 -0.01(-0.13%)
Sep 16, 2019 3.914 3.940 3.900 3.940 175,311 +0.03(+0.85%)
Sep 13, 2019 3.907 3.914 3.887 3.907 241,022 -0.00(-0.09%)
Sep 12, 2019 3.894 3.927 3.889 3.910 471,518 +0.02(+0.43%)
Sep 11, 2019 3.900 3.910 3.887 3.894 256,512 -0.01(-0.17%)
Sep 10, 2019 3.894 3.927 3.894 3.900 184,790 +0.01(+0.17%)
Sep 09, 2019 3.927 3.927 3.880 3.894 365,291 -0.02(-0.51%)
Sep 06, 2019 3.914 3.926 3.907 3.914 98,988 +0.01(+0.17%)
Sep 05, 2019 3.934 3.934 3.907 3.907 344,322 -0.03(-0.68%)
Sep 04, 2019 3.907 3.940 3.887 3.934 317,588 +0.02(+0.51%)
Sep 03, 2019 3.874 3.920 3.874 3.914 368,383 +0.03(+0.86%)
Aug 30, 2019 3.907 3.914 3.867 3.880 324,712 -0.01(-0.34%)
Aug 29, 2019 3.887 3.900 3.874 3.894 495,605 +0.01(+0.17%)
Aug 28, 2019 3.887 3.920 3.874 3.887 256,990 -0.01(-0.17%)
Aug 27, 2019 3.900 3.900 3.880 3.894 198,392 +0.00(+0.00%)
Aug 26, 2019 3.894 3.927 3.887 3.894 227,891 -0.01(-0.17%)
Aug 23, 2019 3.887 3.907 3.880 3.900 267,719 +0.01(+0.34%)
Aug 22, 2019 3.880 3.914 3.874 3.887 370,175 +0.01(+0.34%)
Aug 21, 2019 3.880 3.894 3.867 3.874 145,060 -0.01(-0.17%)
Aug 20, 2019 3.874 3.900 3.867 3.880 208,023 +0.01(+0.17%)
Aug 19, 2019 3.880 3.894 3.847 3.874 229,464 +0.00(+0.00%)
Aug 16, 2019 3.847 3.874 3.847 3.874 100,488 +0.03(+0.69%)
Aug 15, 2019 3.867 3.874 3.803 3.847 326,371 -0.01(-0.35%)
Aug 14, 2019 3.880 3.890 3.845 3.860 131,113 -0.03(-0.69%)
Aug 13, 2019 3.880 3.894 3.867 3.887 187,001 +0.01(+0.21%)
Aug 12, 2019 3.925 3.925 3.866 3.879 483,883 -0.05(-1.35%)
Aug 09, 2019 3.925 3.932 3.892 3.932 163,464 +0.02(+0.51%)
Aug 08, 2019 3.945 3.945 3.899 3.912 227,777 -0.03(-0.67%)
Aug 07, 2019 3.899 3.952 3.879 3.938 426,175 +0.03(+0.85%)
Aug 06, 2019 3.912 3.919 3.884 3.905 300,200 +0.00(+0.00%)
Aug 05, 2019 3.899 3.912 3.879 3.905 382,782 -0.01(-0.17%)
Aug 02, 2019 3.885 3.919 3.872 3.912 203,650 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.