Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.235 3.259 3.235 3.247 285,385 +0.02(+0.58%)
Oct 30, 2018 3.235 3.253 3.228 3.228 191,660 -0.01(-0.19%)
Oct 29, 2018 3.241 3.259 3.228 3.235 336,384 -0.01(-0.19%)
Oct 26, 2018 3.247 3.272 3.235 3.241 377,782 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.247 3.259 400,637 +0.01(+0.19%)
Oct 24, 2018 3.259 3.278 3.253 3.253 309,873 -0.01(-0.38%)
Oct 23, 2018 3.253 3.278 3.228 3.266 295,942 +0.00(+0.00%)
Oct 22, 2018 3.278 3.290 3.259 3.266 288,535 -0.01(-0.38%)
Oct 19, 2018 3.297 3.303 3.272 3.278 298,062 -0.02(-0.56%)
Oct 18, 2018 3.297 3.311 3.259 3.297 663,474 +0.00(+0.00%)
Oct 17, 2018 3.328 3.340 3.290 3.297 312,084 -0.04(-1.30%)
Oct 16, 2018 3.328 3.340 3.309 3.340 193,293 +0.02(+0.59%)
Oct 15, 2018 3.284 3.321 3.280 3.321 164,010 +0.04(+1.31%)
Oct 12, 2018 3.259 3.296 3.259 3.277 202,792 +0.02(+0.57%)
Oct 11, 2018 3.271 3.296 3.234 3.259 243,099 -0.01(-0.38%)
Oct 10, 2018 3.314 3.316 3.271 3.271 328,254 -0.06(-1.84%)
Oct 09, 2018 3.308 3.333 3.296 3.333 302,672 +0.03(+0.93%)
Oct 08, 2018 3.308 3.339 3.296 3.302 202,835 -0.02(-0.56%)
Oct 05, 2018 3.364 3.364 3.314 3.321 269,794 -0.04(-1.28%)
Oct 04, 2018 3.419 3.425 3.364 3.364 220,554 -0.05(-1.44%)
Oct 03, 2018 3.431 3.431 3.413 3.413 210,237 -0.01(-0.36%)
Oct 02, 2018 3.444 3.444 3.425 3.425 128,930 -0.02(-0.71%)
Oct 01, 2018 3.407 3.456 3.407 3.450 303,906 +0.05(+1.45%)
Sep 28, 2018 3.425 3.431 3.400 3.400 276,299 -0.02(-0.54%)
Sep 27, 2018 3.444 3.450 3.419 3.419 227,921 -0.02(-0.54%)
Sep 26, 2018 3.450 3.468 3.431 3.437 276,235 +0.00(+0.00%)
Sep 25, 2018 3.468 3.468 3.437 3.437 143,802 -0.02(-0.71%)
Sep 24, 2018 3.456 3.462 3.450 3.462 171,725 +0.01(+0.18%)
Sep 21, 2018 3.456 3.474 3.450 3.456 177,586 +0.00(+0.00%)
Sep 20, 2018 3.450 3.474 3.444 3.456 228,033 +0.01(+0.18%)
Sep 19, 2018 3.444 3.462 3.433 3.450 201,306 +0.01(+0.18%)
Sep 18, 2018 3.450 3.450 3.437 3.444 187,772 -0.01(-0.15%)
Sep 17, 2018 3.467 3.467 3.436 3.449 236,439 -0.01(-0.35%)
Sep 14, 2018 3.461 3.467 3.461 3.461 132,539 -0.01(-0.18%)
Sep 13, 2018 3.473 3.476 3.461 3.467 168,852 +0.00(+0.00%)
Sep 12, 2018 3.467 3.473 3.455 3.467 185,640 +0.01(+0.18%)
Sep 11, 2018 3.449 3.461 3.437 3.461 173,916 +0.01(+0.35%)
Sep 10, 2018 3.424 3.449 3.424 3.449 204,052 +0.02(+0.53%)
Sep 07, 2018 3.473 3.473 3.424 3.430 193,811 -0.02(-0.71%)
Sep 06, 2018 3.473 3.479 3.449 3.455 378,690 -0.02(-0.53%)
Sep 05, 2018 3.467 3.479 3.455 3.473 229,463 +0.00(+0.00%)
Sep 04, 2018 3.479 3.479 3.467 3.473 201,128 -0.01(-0.18%)
Aug 31, 2018 3.479 3.479 3.479 0 +0.00(+0.00%)
Aug 30, 2018 3.473 3.485 3.464 3.479 438,974 +0.01(+0.18%)
Aug 29, 2018 3.461 3.485 3.451 3.473 220,049 +0.01(+0.35%)
Aug 28, 2018 3.449 3.467 3.430 3.461 318,092 +0.02(+0.53%)
Aug 27, 2018 3.430 3.443 3.424 3.443 172,880 +0.02(+0.53%)
Aug 24, 2018 3.412 3.424 3.406 3.424 152,035 +0.02(+0.72%)
Aug 23, 2018 3.418 3.427 3.400 3.400 212,518 -0.02(-0.71%)
Aug 22, 2018 3.412 3.429 3.411 3.424 165,703 +0.01(+0.36%)
Aug 21, 2018 3.394 3.412 3.394 3.412 206,261 +0.02(+0.54%)
Aug 20, 2018 3.388 3.406 3.388 3.394 180,816 +0.01(+0.18%)
Aug 17, 2018 3.375 3.394 3.375 3.388 176,118 +0.01(+0.36%)
Aug 16, 2018 3.382 3.382 3.369 3.375 109,838 +0.01(+0.36%)
Aug 15, 2018 3.382 3.382 3.351 3.363 190,930 +0.00(+0.00%)
Aug 14, 2018 3.351 3.363 3.351 3.363 230,005 +0.02(+0.58%)
Aug 13, 2018 3.362 3.374 3.338 3.344 397,731 -0.01(-0.36%)
Aug 10, 2018 3.356 3.368 3.350 3.356 271,381 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.308 3.356 317,247 -0.02(-0.54%)
Aug 08, 2018 3.368 3.386 3.368 3.374 295,908 +0.01(+0.18%)
Aug 07, 2018 3.368 3.380 3.368 3.368 195,606 +0.00(+0.00%)
Aug 06, 2018 3.368 3.390 3.362 3.368 315,890 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.362 3.362 275,343 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.362 3.374 146,107 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.