Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.746 2.755 2.746 2.751 256,928 +0.01(+0.32%)
Oct 30, 2014 2.738 2.751 2.738 2.742 744,188 +0.01(+0.32%)
Oct 29, 2014 2.746 2.751 2.733 2.733 288,661 -0.01(-0.47%)
Oct 28, 2014 2.742 2.751 2.742 2.746 403,850 +0.00(+0.16%)
Oct 27, 2014 2.742 2.742 2.742 2.742 474,800 +0.00(+0.00%)
Oct 24, 2014 2.742 2.753 2.742 2.742 595,585 +0.00(+0.00%)
Oct 23, 2014 2.738 2.759 2.738 2.742 552,574 +0.00(+0.16%)
Oct 22, 2014 2.738 2.755 2.738 2.738 467,144 -0.01(-0.31%)
Oct 21, 2014 2.729 2.751 2.725 2.746 453,582 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.729 335,634 +0.01(+0.48%)
Oct 17, 2014 2.716 2.722 2.703 2.716 620,423 +0.01(+0.48%)
Oct 16, 2014 2.660 2.712 2.660 2.703 465,583 +0.01(+0.48%)
Oct 15, 2014 2.703 2.712 2.651 2.690 1,290,762 -0.02(-0.80%)
Oct 14, 2014 2.716 2.729 2.712 2.712 400,388 -0.00(-0.13%)
Oct 13, 2014 2.728 2.732 2.715 2.715 281,768 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.724 2.728 139,506 -0.00(-0.16%)
Oct 09, 2014 2.749 2.754 2.732 2.732 202,661 -0.02(-0.63%)
Oct 08, 2014 2.737 2.749 2.732 2.749 311,712 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.741 2.741 195,874 -0.01(-0.47%)
Oct 06, 2014 2.745 2.754 2.745 2.754 198,830 +0.00(+0.16%)
Oct 03, 2014 2.741 2.754 2.741 2.749 187,955 +0.00(+0.16%)
Oct 02, 2014 2.737 2.745 2.728 2.745 323,746 -0.00(-0.16%)
Oct 01, 2014 2.741 2.754 2.737 2.749 376,203 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.758 380,517 +0.02(+0.63%)
Sep 29, 2014 2.728 2.745 2.728 2.741 444,875 +0.00(+0.16%)
Sep 26, 2014 2.728 2.745 2.728 2.737 283,170 +0.00(+0.00%)
Sep 25, 2014 2.754 2.767 2.737 2.737 465,562 -0.02(-0.62%)
Sep 24, 2014 2.754 2.767 2.754 2.754 481,250 +0.00(+0.00%)
Sep 23, 2014 2.737 2.758 2.737 2.754 331,563 +0.01(+0.47%)
Sep 22, 2014 2.741 2.749 2.741 2.741 337,626 -0.00(-0.16%)
Sep 19, 2014 2.741 2.759 2.741 2.745 444,310 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.741 2.745 366,921 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.741 2.741 382,521 -0.00(-0.16%)
Sep 16, 2014 2.745 2.754 2.742 2.745 442,848 -0.00(-0.13%)
Sep 15, 2014 2.753 2.761 2.749 2.749 214,529 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.753 2.757 281,156 -0.01(-0.46%)
Sep 11, 2014 2.766 2.770 2.761 2.770 381,699 +0.00(+0.00%)
Sep 10, 2014 2.791 2.800 2.770 2.770 491,036 -0.03(-1.22%)
Sep 09, 2014 2.796 2.804 2.787 2.804 461,165 +0.00(+0.00%)
Sep 08, 2014 2.796 2.808 2.796 2.804 785,689 +0.00(+0.00%)
Sep 05, 2014 2.796 2.804 2.791 2.804 305,376 +0.00(+0.00%)
Sep 04, 2014 2.800 2.817 2.800 2.804 882,559 -0.01(-0.30%)
Sep 03, 2014 2.791 2.817 2.791 2.813 669,598 +0.01(+0.46%)
Sep 02, 2014 2.783 2.800 2.783 2.800 586,011 +0.01(+0.31%)
Aug 29, 2014 2.783 2.791 2.791 2.791 753,972 +0.01(+0.46%)
Aug 28, 2014 2.783 2.791 2.779 2.779 791,350 -0.02(-0.61%)
Aug 27, 2014 2.779 2.796 2.779 2.796 678,752 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.779 348,064 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,209 +0.00(+0.15%)
Aug 22, 2014 2.783 2.783 2.770 2.783 754,035 -0.00(-0.15%)
Aug 21, 2014 2.783 2.791 2.779 2.787 689,960 +0.01(+0.31%)
Aug 20, 2014 2.783 2.787 2.779 2.779 242,616 -0.00(-0.15%)
Aug 19, 2014 2.770 2.783 2.770 2.783 214,791 +0.02(+0.62%)
Aug 18, 2014 2.766 2.766 2.761 2.766 387,300 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,119 +0.01(+0.47%)
Aug 14, 2014 2.736 2.753 2.736 2.744 384,188 +0.00(+0.16%)
Aug 13, 2014 2.736 2.746 2.736 2.740 408,286 +0.00(+0.00%)
Aug 12, 2014 2.736 2.749 2.736 2.740 428,828 -0.00(-0.12%)
Aug 11, 2014 2.739 2.748 2.739 2.744 248,640 -0.00(-0.15%)
Aug 08, 2014 2.722 2.735 2.722 2.748 309,379 +0.02(+0.78%)
Aug 07, 2014 2.718 2.731 2.718 2.726 373,319 +0.01(+0.47%)
Aug 06, 2014 2.718 2.739 2.714 2.714 734,416 -0.02(-0.62%)
Aug 05, 2014 2.739 2.744 2.731 2.731 421,273 -0.01(-0.47%)
Aug 04, 2014 2.739 2.752 2.735 2.744 471,848 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.