Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.737 2.744 2.711 2.715 457,559 -0.02(-0.68%)
Oct 26, 2012 2.733 2.733 2.733 2.733 382,910 +0.00(+0.00%)
Oct 25, 2012 2.733 2.737 2.718 2.733 426,296 +0.01(+0.55%)
Oct 24, 2012 2.744 2.744 2.718 2.718 534,944 -0.03(-0.95%)
Oct 23, 2012 2.726 2.744 2.718 2.744 349,407 +0.03(+1.23%)
Oct 19, 2012 2.718 2.718 2.700 2.711 538,951 +0.00(+0.00%)
Oct 18, 2012 2.730 2.733 2.704 2.711 363,415 -0.01(-0.27%)
Oct 17, 2012 2.737 2.741 2.715 2.718 408,233 -0.01(-0.54%)
Oct 16, 2012 2.722 2.733 2.715 2.733 282,077 +0.01(+0.41%)
Oct 15, 2012 2.733 2.733 2.711 2.722 386,925 -0.01(-0.54%)
Oct 12, 2012 2.722 2.737 2.715 2.737 432,851 +0.02(+0.68%)
Oct 11, 2012 2.704 2.718 2.700 2.718 325,040 +0.02(+0.82%)
Oct 10, 2012 2.718 2.718 2.685 2.696 473,068 -0.03(-1.08%)
Oct 09, 2012 2.718 2.729 2.715 2.726 562,076 +0.01(+0.27%)
Oct 08, 2012 2.704 2.718 2.700 2.718 313,561 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.700 2.707 351,268 +0.00(+0.00%)
Oct 04, 2012 2.693 2.707 2.685 2.707 577,578 +0.01(+0.41%)
Oct 03, 2012 2.711 2.711 2.689 2.696 582,731 -0.02(-0.68%)
Oct 02, 2012 2.711 2.715 2.700 2.715 317,649 +0.00(+0.00%)
Oct 01, 2012 2.700 2.715 2.696 2.715 514,858 +0.01(+0.55%)
Sep 28, 2012 2.707 2.711 2.689 2.700 593,414 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.696 2.696 420,362 -0.01(-0.27%)
Sep 26, 2012 2.704 2.707 2.700 2.704 539,709 +0.00(+0.00%)
Sep 25, 2012 2.707 2.707 2.696 2.704 611,470 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,384 +0.00(+0.14%)
Sep 21, 2012 2.689 2.700 2.685 2.700 433,683 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,868 +0.00(+0.00%)
Sep 19, 2012 2.681 2.689 2.678 2.689 548,611 +0.00(+0.14%)
Sep 18, 2012 2.670 2.685 2.667 2.685 437,903 +0.01(+0.28%)
Sep 17, 2012 2.670 2.678 2.663 2.678 407,019 +0.01(+0.28%)
Sep 14, 2012 2.685 2.689 2.670 2.670 574,114 -0.01(-0.55%)
Sep 13, 2012 2.674 2.685 2.670 2.685 408,056 +0.01(+0.55%)
Sep 12, 2012 2.674 2.678 2.670 2.670 389,999 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.663 2.678 239,625 +0.01(+0.55%)
Sep 10, 2012 2.659 2.670 2.659 2.663 250,947 +0.00(+0.14%)
Sep 07, 2012 2.663 2.667 2.656 2.659 478,588 -0.00(-0.14%)
Sep 06, 2012 2.674 2.674 2.659 2.663 537,828 -0.00(-0.14%)
Sep 05, 2012 2.681 2.681 2.667 2.667 322,677 -0.01(-0.55%)
Sep 04, 2012 2.667 2.681 2.667 2.681 616,072 +0.00(+0.14%)
Aug 31, 2012 2.670 2.678 2.663 2.678 447,877 +0.01(+0.55%)
Aug 30, 2012 2.670 2.670 2.660 2.663 363,907 -0.01(-0.27%)
Aug 29, 2012 2.667 2.670 2.659 2.670 397,924 +0.03(+1.11%)
Aug 27, 2012 2.634 2.652 2.634 2.641 477,148 -0.00(-0.14%)
Aug 24, 2012 2.641 2.645 2.634 2.645 397,559 +0.00(+0.14%)
Aug 23, 2012 2.637 2.641 2.625 2.641 473,993 +0.00(+0.00%)
Aug 22, 2012 2.637 2.641 2.626 2.641 387,870 +0.01(+0.42%)
Aug 21, 2012 2.641 2.645 2.630 2.630 521,741 -0.01(-0.56%)
Aug 20, 2012 2.645 2.648 2.637 2.645 320,368 +0.00(+0.00%)
Aug 17, 2012 2.645 2.652 2.637 2.645 466,212 -0.00(-0.14%)
Aug 16, 2012 2.652 2.656 2.637 2.648 449,127 -0.01(-0.28%)
Aug 15, 2012 2.652 2.656 2.631 2.656 1,020,650 -0.01(-0.28%)
Aug 14, 2012 2.656 2.663 2.641 2.663 294,862 +0.01(+0.56%)
Aug 13, 2012 2.648 2.648 2.634 2.648 383,175 +0.00(+0.14%)
Aug 10, 2012 2.656 2.656 2.634 2.645 434,230 -0.01(-0.41%)
Aug 09, 2012 2.659 2.659 2.648 2.656 251,926 +0.00(+0.14%)
Aug 08, 2012 2.659 2.659 2.652 2.652 359,293 -0.01(-0.41%)
Aug 07, 2012 2.652 2.663 2.648 2.663 355,406 +0.01(+0.41%)
Aug 06, 2012 2.652 2.656 2.645 2.652 274,264 +0.00(+0.00%)
Aug 03, 2012 2.648 2.656 2.645 2.652 415,535 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.652 506,716 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.