Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.743 1.746 1.737 1.740 250,332 +0.00(+0.17%)
Oct 30, 2007 1.740 1.743 1.731 1.737 1,821,116 +0.00(+0.00%)
Oct 29, 2007 1.740 1.746 1.737 1.737 657,037 -0.00(-0.17%)
Oct 26, 2007 1.740 1.746 1.737 1.740 532,878 +0.00(+0.00%)
Oct 25, 2007 1.743 1.743 1.737 1.740 541,267 +0.00(+0.17%)
Oct 24, 2007 1.740 1.761 1.734 1.737 1,202,332 +0.00(+0.17%)
Oct 23, 2007 1.731 1.743 1.728 1.734 921,128 +0.01(+0.52%)
Oct 22, 2007 1.728 1.740 1.722 1.725 719,453 +0.00(+0.17%)
Oct 19, 2007 1.731 1.731 1.719 1.722 817,102 -0.01(-0.34%)
Oct 18, 2007 1.731 1.734 1.728 1.728 370,129 +0.00(+0.00%)
Oct 17, 2007 1.731 1.740 1.728 1.728 297,311 +0.00(+0.00%)
Oct 16, 2007 1.734 1.737 1.725 1.728 321,136 -0.01(-0.34%)
Oct 15, 2007 1.749 1.749 1.731 1.734 539,254 -0.01(-0.34%)
Oct 12, 2007 1.746 1.749 1.740 1.740 348,652 +0.00(+0.00%)
Oct 11, 2007 1.746 1.752 1.740 1.740 527,174 -0.01(-0.34%)
Oct 10, 2007 1.740 1.758 1.740 1.746 484,892 +0.01(+0.34%)
Oct 09, 2007 1.755 1.755 1.740 1.740 366,773 -0.02(-1.02%)
Oct 08, 2007 1.755 1.758 1.746 1.758 275,835 +0.01(+0.34%)
Oct 05, 2007 1.758 1.761 1.749 1.752 335,230 +0.00(+0.00%)
Oct 04, 2007 1.755 1.761 1.752 1.752 331,874 +0.00(+0.00%)
Oct 03, 2007 1.752 1.758 1.749 1.752 382,880 +0.00(+0.17%)
Oct 02, 2007 1.761 1.764 1.749 1.749 388,249 -0.01(-0.51%)
Oct 01, 2007 1.743 1.770 1.743 1.758 505,697 +0.01(+0.64%)
Sep 28, 2007 1.746 1.752 1.740 1.747 304,022 +0.00(+0.04%)
Sep 27, 2007 1.746 1.752 1.737 1.746 409,390 +0.00(+0.00%)
Sep 26, 2007 1.746 1.749 1.740 1.746 378,518 +0.00(+0.00%)
Sep 25, 2007 1.755 1.755 1.737 1.746 380,196 +0.00(+0.17%)
Sep 24, 2007 1.749 1.764 1.740 1.743 385,565 -0.01(-0.68%)
Sep 21, 2007 1.725 1.764 1.722 1.755 555,025 +0.04(+2.08%)
Sep 20, 2007 1.737 1.746 1.719 1.719 281,875 -0.01(-0.86%)
Sep 19, 2007 1.743 1.752 1.734 1.734 282,546 +0.00(+0.00%)
Sep 18, 2007 1.752 1.752 1.734 1.734 306,371 +0.00(+0.00%)
Sep 17, 2007 1.746 1.752 1.734 1.734 355,699 -0.01(-0.34%)
Sep 14, 2007 1.749 1.755 1.740 1.740 265,097 -0.01(-0.34%)
Sep 13, 2007 1.752 1.758 1.746 1.746 263,754 -0.00(-0.17%)
Sep 12, 2007 1.755 1.758 1.749 1.749 371,806 -0.01(-0.34%)
Sep 11, 2007 1.755 1.758 1.746 1.755 1,130,521 +0.00(+0.00%)
Sep 10, 2007 1.755 1.758 1.746 1.755 1,689,238 -0.01(-0.34%)
Sep 07, 2007 1.749 1.761 1.746 1.761 414,088 +0.01(+0.68%)
Sep 06, 2007 1.743 1.758 1.743 1.749 950,490 +0.01(+0.34%)
Sep 05, 2007 1.743 1.749 1.740 1.743 482,721 -0.00(-0.17%)
Sep 04, 2007 1.737 1.752 1.734 1.746 689,252 +0.01(+0.51%)
Aug 31, 2007 1.746 1.746 1.731 1.737 1,104,011 +0.00(+0.00%)
Aug 30, 2007 1.728 1.743 1.728 1.737 300,331 +0.01(+0.34%)
Aug 29, 2007 1.719 1.743 1.719 1.731 395,967 +0.01(+0.69%)
Aug 28, 2007 1.722 1.728 1.711 1.719 388,920 +0.00(+0.17%)
Aug 27, 2007 1.714 1.731 1.711 1.716 1,513,402 -0.00(-0.17%)
Aug 24, 2007 1.719 1.728 1.719 1.719 337,579 +0.00(+0.00%)
Aug 23, 2007 1.716 1.728 1.716 1.719 440,933 +0.00(+0.17%)
Aug 22, 2007 1.714 1.725 1.714 1.716 420,799 -0.01(-0.35%)
Aug 21, 2007 1.699 1.722 1.697 1.722 439,255 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,088 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,433 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,430,181 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,750 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,417 -0.01(-0.70%)
Aug 13, 2007 1.716 1.716 1.693 1.699 719,788 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,158,037 -0.01(-0.70%)
Aug 09, 2007 1.719 1.725 1.699 1.714 870,457 -0.01(-0.69%)
Aug 08, 2007 1.714 1.734 1.714 1.725 625,159 +0.01(+0.70%)
Aug 07, 2007 1.711 1.719 1.711 1.714 1,010,053 -0.01(-0.35%)
Aug 06, 2007 1.722 1.728 1.716 1.719 508,382 -0.01(-0.69%)
Aug 03, 2007 1.731 1.737 1.722 1.731 327,512 +0.01(+0.52%)
Aug 02, 2007 1.725 1.728 1.719 1.722 181,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.