Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,273 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,592 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,296 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 604,898 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,403 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,527 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,731 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,933 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,043 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,239 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,116 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,629 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,723 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,702 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,032 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,438 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,518 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,276 -0.00(-0.16%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,588 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,531 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,216 +0.01(+0.67%)
Oct 02, 2006 1.771 1.788 1.771 1.779 653,545 +0.00(+0.17%)
Sep 29, 2006 1.779 1.782 1.774 1.776 415,008 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.774 1.774 815,254 -0.01(-0.33%)
Sep 27, 2006 1.782 1.785 1.776 1.779 605,905 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,852 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.774 1.776 361,999 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,887 -0.01(-0.50%)
Sep 21, 2006 1.774 1.785 1.771 1.785 266,719 +0.01(+0.55%)
Sep 20, 2006 1.768 1.779 1.768 1.776 520,689 +0.01(+0.46%)
Sep 19, 2006 1.765 1.774 1.765 1.768 302,281 +0.00(+0.00%)
Sep 18, 2006 1.765 1.771 1.762 1.768 313,353 +0.00(+0.17%)
Sep 15, 2006 1.768 1.774 1.762 1.765 479,758 -0.00(-0.17%)
Sep 14, 2006 1.771 1.779 1.768 1.768 386,491 +0.00(+0.00%)
Sep 13, 2006 1.771 1.776 1.768 1.768 288,861 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.765 1.774 423,731 +0.00(+0.00%)
Sep 11, 2006 1.768 1.788 1.768 1.774 483,449 +0.00(+0.17%)
Sep 08, 2006 1.771 1.774 1.768 1.771 263,699 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.765 1.765 296,578 -0.01(-0.34%)
Sep 06, 2006 1.771 1.776 1.768 1.771 602,885 -0.00(-0.17%)
Sep 05, 2006 1.774 1.779 1.771 1.774 363,006 +0.00(+0.00%)
Sep 01, 2006 1.771 1.779 1.771 1.774 350,593 +0.00(+0.00%)
Aug 31, 2006 1.776 1.779 1.771 1.774 195,929 +0.00(+0.17%)
Aug 30, 2006 1.774 1.779 1.771 1.771 266,048 +0.00(+0.00%)
Aug 29, 2006 1.771 1.779 1.771 1.771 189,219 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.768 1.774 390,852 +0.00(+0.00%)
Aug 25, 2006 1.768 1.774 1.768 1.774 273,093 +0.01(+0.34%)
Aug 24, 2006 1.765 1.774 1.765 1.768 372,400 +0.00(+0.17%)
Aug 23, 2006 1.765 1.774 1.765 1.765 239,208 +0.00(+0.00%)
Aug 22, 2006 1.771 1.776 1.765 1.765 468,016 +0.00(+0.00%)
Aug 21, 2006 1.771 1.776 1.762 1.765 335,495 +0.00(+0.17%)
Aug 18, 2006 1.774 1.774 1.762 1.762 231,156 +0.00(+0.00%)
Aug 17, 2006 1.756 1.774 1.756 1.762 352,270 +0.01(+0.34%)
Aug 16, 2006 1.759 1.765 1.753 1.756 481,436 +0.00(+0.00%)
Aug 15, 2006 1.750 1.762 1.750 1.756 291,210 +0.01(+0.34%)
Aug 14, 2006 1.744 1.762 1.744 1.750 400,917 +0.00(+0.17%)
Aug 11, 2006 1.741 1.756 1.741 1.747 192,910 +0.00(+0.00%)
Aug 10, 2006 1.741 1.753 1.738 1.747 492,843 -0.00(-0.17%)
Aug 09, 2006 1.753 1.753 1.738 1.750 272,087 -0.00(-0.17%)
Aug 08, 2006 1.750 1.759 1.744 1.753 466,674 +0.00(+0.00%)
Aug 07, 2006 1.759 1.762 1.750 1.753 545,516 +0.00(+0.00%)
Aug 04, 2006 1.759 1.765 1.753 1.753 641,132 -0.01(-0.51%)
Aug 03, 2006 1.753 1.768 1.750 1.762 432,118 +0.01(+0.34%)
Aug 02, 2006 1.756 1.762 1.750 1.756 371,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.