Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.886 1.910 1.883 1.910 363,082 +0.03(+1.58%)
Oct 30, 2003 1.898 1.898 1.898 1.880 326,841 -0.01(-0.32%)
Oct 29, 2003 1.907 1.907 1.883 1.886 313,754 +0.00(+0.00%)
Oct 28, 2003 1.886 1.892 1.877 1.886 222,144 +0.01(+0.48%)
Oct 27, 2003 1.907 1.907 1.877 1.877 325,498 -0.01(-0.63%)
Oct 24, 2003 1.877 1.889 1.866 1.889 329,190 +0.03(+1.60%)
Oct 23, 2003 1.868 1.868 1.851 1.860 289,928 +0.00(+0.00%)
Oct 22, 2003 1.868 1.874 1.857 1.860 301,338 -0.00(-0.16%)
Oct 21, 2003 1.866 1.866 1.851 1.863 171,138 +0.01(+0.81%)
Oct 20, 2003 1.842 1.860 1.842 1.848 255,701 +0.00(+0.00%)
Oct 17, 2003 1.857 1.857 1.836 1.848 285,566 +0.01(+0.32%)
Oct 16, 2003 1.848 1.863 1.839 1.842 308,385 -0.01(-0.32%)
Oct 15, 2003 1.845 1.854 1.836 1.848 324,492 -0.00(-0.16%)
Oct 14, 2003 1.863 1.863 1.845 1.851 229,527 -0.01(-0.48%)
Oct 13, 2003 1.860 1.863 1.842 1.860 241,607 +0.00(+0.00%)
Oct 10, 2003 1.868 1.866 1.854 1.860 312,747 -0.01(-0.48%)
Oct 09, 2003 1.868 1.868 1.857 1.868 201,675 +0.01(+0.48%)
Oct 08, 2003 1.857 1.874 1.857 1.860 233,218 +0.01(+0.48%)
Oct 07, 2003 1.868 1.871 1.851 1.851 275,499 -0.02(-0.96%)
Oct 06, 2003 1.854 1.854 1.854 1.868 245,969 +0.00(+0.16%)
Oct 03, 2003 1.871 1.871 1.860 1.866 187,916 +0.00(+0.00%)
Oct 02, 2003 1.863 1.874 1.863 1.866 307,042 -0.01(-0.63%)
Oct 01, 2003 1.848 1.877 1.848 1.877 435,564 +0.04(+1.94%)
Sep 30, 2003 1.836 1.851 1.836 1.842 466,436 +0.00(+0.00%)
Sep 29, 2003 1.854 1.863 1.836 1.842 268,117 -0.00(-0.16%)
Sep 26, 2003 1.842 1.857 1.833 1.845 376,840 +0.01(+0.65%)
Sep 25, 2003 1.851 1.854 1.833 1.833 441,604 -0.01(-0.49%)
Sep 24, 2003 1.845 1.848 1.845 1.842 325,498 +0.00(+0.00%)
Sep 23, 2003 1.836 1.836 1.836 1.842 207,715 +0.01(+0.32%)
Sep 22, 2003 1.830 1.839 1.827 1.836 213,084 -0.00(-0.16%)
Sep 19, 2003 1.833 1.839 1.830 1.839 374,491 +0.01(+0.33%)
Sep 18, 2003 1.830 1.830 1.824 1.833 753,009 -0.00(-0.16%)
Sep 17, 2003 1.836 1.839 1.830 1.836 257,379 -0.00(-0.16%)
Sep 16, 2003 1.830 1.845 1.827 1.839 422,141 -0.00(-0.16%)
Sep 15, 2003 1.827 1.845 1.818 1.842 418,450 +0.02(+1.15%)
Sep 12, 2003 1.818 1.842 1.818 1.821 318,116 +0.00(+0.16%)
Sep 11, 2003 1.830 1.833 1.818 1.818 249,996 -0.02(-0.97%)
Sep 10, 2003 1.833 1.848 1.824 1.836 389,927 +0.01(+0.82%)
Sep 09, 2003 1.827 1.833 1.818 1.821 360,062 +0.00(+0.00%)
Sep 08, 2003 1.824 1.839 1.815 1.821 433,551 -0.00(-0.16%)
Sep 05, 2003 1.815 1.827 1.815 1.824 504,355 -0.01(-0.65%)
Sep 04, 2003 1.803 1.845 1.803 1.836 408,719 +0.02(+1.32%)
Sep 03, 2003 1.809 1.824 1.809 1.812 256,372 +0.00(+0.00%)
Sep 02, 2003 1.809 1.821 1.800 1.812 406,034 +0.00(+0.16%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,876 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,734 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,157 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,249 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,371 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,518 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,524 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 452,007 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,652 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,143 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.761 1.776 364,760 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,659 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,385 -0.01(-0.50%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,264 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,661 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,950 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,285 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,772 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,438 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.761 1.773 293,620 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.