Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.101 4.257 4.036 4.044 17,422 -0.07(-1.76%)
Oct 28, 2022 4.077 4.135 4.052 4.117 5,809 +0.01(+0.18%)
Oct 27, 2022 4.060 4.109 3.979 4.109 21,260 +0.03(+0.80%)
Oct 26, 2022 4.020 4.191 4.020 4.077 31,150 +0.01(+0.20%)
Oct 25, 2022 4.119 4.158 4.044 4.069 14,800 +0.03(+0.81%)
Oct 24, 2022 4.101 4.182 4.028 4.036 11,285 -0.02(-0.60%)
Oct 21, 2022 4.174 4.207 4.020 4.060 21,923 -0.15(-3.67%)
Oct 20, 2022 4.182 4.309 4.166 4.215 17,934 +0.05(+1.17%)
Oct 19, 2022 4.264 4.312 4.166 4.166 14,311 -0.14(-3.21%)
Oct 18, 2022 4.353 4.353 4.244 4.304 52,307 -0.02(-0.38%)
Oct 17, 2022 4.329 4.426 4.265 4.321 22,911 +0.06(+1.34%)
Oct 14, 2022 4.313 4.313 4.123 4.264 29,945 -0.01(-0.19%)
Oct 13, 2022 4.166 4.313 4.155 4.272 14,112 -0.01(-0.19%)
Oct 12, 2022 4.239 4.329 4.199 4.280 16,029 +0.02(+0.38%)
Oct 11, 2022 4.288 4.304 4.256 4.264 8,766 +0.02(+0.58%)
Oct 10, 2022 4.256 4.280 4.126 4.239 2,650 -0.03(-0.76%)
Oct 07, 2022 4.321 4.361 4.239 4.272 12,695 -0.11(-2.42%)
Oct 06, 2022 4.394 4.435 4.370 4.378 6,762 -0.02(-0.37%)
Oct 05, 2022 4.296 4.450 4.296 4.394 13,318 +0.02(+0.56%)
Oct 04, 2022 4.207 4.410 4.204 4.370 23,509 +0.25(+6.13%)
Oct 03, 2022 4.044 4.150 4.044 4.117 19,706 +0.07(+1.81%)
Sep 30, 2022 3.995 4.062 3.970 4.044 14,415 +0.04(+1.02%)
Sep 29, 2022 4.044 4.077 4.003 4.003 18,903 -0.07(-1.60%)
Sep 28, 2022 3.930 4.077 3.930 4.069 43,289 +0.07(+1.63%)
Sep 27, 2022 3.963 4.077 3.959 4.003 44,870 -0.02(-0.61%)
Sep 26, 2022 3.946 4.028 3.849 4.028 124,251 +0.07(+1.85%)
Sep 23, 2022 4.174 4.272 3.939 3.955 76,245 -0.17(-4.14%)
Sep 22, 2022 4.182 4.182 4.101 4.125 13,450 -0.04(-0.98%)
Sep 21, 2022 4.207 4.341 4.125 4.166 27,742 +0.02(+0.59%)
Sep 20, 2022 4.134 4.166 4.134 4.142 6,803 -0.07(-1.55%)
Sep 19, 2022 4.207 4.231 4.150 4.207 32,256 -0.11(-2.45%)
Sep 16, 2022 4.272 4.622 4.117 4.313 26,821 -0.01(-0.19%)
Sep 15, 2022 4.345 4.345 4.252 4.321 48,021 -0.01(-0.19%)
Sep 14, 2022 4.401 4.408 4.305 4.329 16,050 -0.01(-0.18%)
Sep 13, 2022 4.480 4.520 4.337 4.337 26,646 -0.13(-2.85%)
Sep 12, 2022 4.464 4.488 4.452 4.464 19,560 +0.02(+0.36%)
Sep 09, 2022 4.408 4.448 4.369 4.448 24,071 +0.06(+1.27%)
Sep 08, 2022 4.432 4.464 4.356 4.393 26,488 -0.05(-1.08%)
Sep 07, 2022 4.305 4.536 4.249 4.440 82,423 +0.12(+2.76%)
Sep 06, 2022 4.210 4.369 4.130 4.321 70,097 +0.17(+4.02%)
Sep 02, 2022 4.210 4.210 4.114 4.154 20,023 -0.01(-0.19%)
Sep 01, 2022 4.186 4.186 4.122 4.162 17,561 -0.02(-0.38%)
Aug 31, 2022 4.202 4.217 4.150 4.178 17,879 +0.01(+0.19%)
Aug 30, 2022 4.058 4.345 3.995 4.170 74,300 +0.06(+1.55%)
Aug 29, 2022 4.138 4.186 3.979 4.106 62,812 -0.10(-2.29%)
Aug 26, 2022 4.257 4.257 4.186 4.202 28,474 -0.02(-0.55%)
Aug 25, 2022 4.194 4.225 4.150 4.225 21,668 +0.08(+1.92%)
Aug 24, 2022 4.122 4.174 4.114 4.146 40,822 +0.03(+0.77%)
Aug 23, 2022 4.233 4.233 4.042 4.114 81,501 -0.06(-1.52%)
Aug 22, 2022 4.194 4.249 4.178 4.178 27,516 -0.06(-1.32%)
Aug 19, 2022 4.329 4.432 4.208 4.233 83,465 -0.09(-2.03%)
Aug 18, 2022 4.313 4.387 4.281 4.321 28,170 +0.04(+0.93%)
Aug 17, 2022 4.401 4.464 4.202 4.281 68,327 -0.15(-3.41%)
Aug 16, 2022 4.313 4.432 4.313 4.432 51,796 +0.04(+0.81%)
Aug 15, 2022 4.428 4.428 4.397 4.397 12,299 +0.06(+1.38%)
Aug 12, 2022 4.552 4.615 4.273 4.337 107,645 -0.14(-3.03%)
Aug 11, 2022 4.703 4.759 4.472 4.472 79,083 -0.11(-2.43%)
Aug 10, 2022 4.520 4.679 4.520 4.584 25,617 +0.09(+1.95%)
Aug 09, 2022 4.472 4.568 4.472 4.496 54,082 +0.02(+0.36%)
Aug 08, 2022 4.520 4.576 4.480 4.480 45,873 -0.05(-1.05%)
Aug 05, 2022 4.615 4.647 4.496 4.528 26,718 -0.12(-2.57%)
Aug 04, 2022 4.671 4.671 4.504 4.647 18,743 -0.02(-0.51%)
Aug 03, 2022 4.663 4.671 4.573 4.671 15,487 +0.06(+1.21%)
Aug 02, 2022 4.615 4.662 4.576 4.615 18,480 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.