Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.627 3.627 3.551 3.551 20,964 -0.09(-2.45%)
Oct 29, 2020 3.599 3.668 3.572 3.641 62,644 +0.01(+0.19%)
Oct 28, 2020 3.737 3.737 3.613 3.634 93,040 -0.12(-3.29%)
Oct 27, 2020 3.757 3.771 3.737 3.757 37,807 +0.02(+0.55%)
Oct 26, 2020 3.771 3.771 3.709 3.737 41,374 -0.04(-1.09%)
Oct 23, 2020 3.805 3.805 3.744 3.778 34,212 +0.02(+0.55%)
Oct 22, 2020 3.771 3.778 3.750 3.757 41,734 -0.02(-0.55%)
Oct 21, 2020 3.771 3.826 3.771 3.778 25,592 +0.01(+0.36%)
Oct 20, 2020 3.778 3.805 3.757 3.764 32,564 +0.03(+0.92%)
Oct 19, 2020 3.853 3.853 3.723 3.730 35,663 -0.07(-1.81%)
Oct 16, 2020 3.785 3.833 3.785 3.799 85,457 +0.00(+0.00%)
Oct 15, 2020 3.757 3.812 3.757 3.799 30,707 -0.03(-0.90%)
Oct 14, 2020 3.895 3.895 3.805 3.833 48,467 -0.01(-0.18%)
Oct 13, 2020 3.805 3.847 3.805 3.840 42,992 -0.01(-0.36%)
Oct 12, 2020 3.840 3.874 3.833 3.853 70,325 +0.03(+0.90%)
Oct 09, 2020 3.793 3.821 3.793 3.819 39,889 +0.03(+0.72%)
Oct 08, 2020 3.805 3.826 3.778 3.792 76,865 +0.01(+0.37%)
Oct 07, 2020 3.716 3.860 3.716 3.778 47,857 +0.05(+1.29%)
Oct 06, 2020 3.716 3.793 3.709 3.730 53,595 -0.01(-0.28%)
Oct 05, 2020 3.803 3.803 3.730 3.740 37,713 -0.01(-0.27%)
Oct 02, 2020 3.702 3.757 3.702 3.750 5,095 +0.01(+0.37%)
Oct 01, 2020 3.709 3.764 3.709 3.737 31,891 +0.03(+0.74%)
Sep 30, 2020 3.695 3.771 3.661 3.709 39,016 +0.01(+0.28%)
Sep 29, 2020 3.771 3.771 3.682 3.699 15,019 -0.01(-0.19%)
Sep 28, 2020 3.627 3.771 3.627 3.706 55,496 +0.08(+2.18%)
Sep 25, 2020 3.579 3.688 3.579 3.627 93,610 +0.01(+0.19%)
Sep 24, 2020 3.592 3.730 3.544 3.620 71,447 +0.08(+2.13%)
Sep 23, 2020 3.647 3.668 3.537 3.544 76,738 -0.06(-1.71%)
Sep 22, 2020 3.647 3.664 3.558 3.606 82,175 -0.05(-1.50%)
Sep 21, 2020 3.668 3.675 3.613 3.661 58,873 +0.00(+0.00%)
Sep 18, 2020 3.599 3.668 3.592 3.661 35,085 +0.03(+0.95%)
Sep 17, 2020 3.592 3.661 3.565 3.627 55,821 -0.04(-1.13%)
Sep 16, 2020 3.689 3.689 3.620 3.668 76,198 +0.01(+0.38%)
Sep 15, 2020 3.902 3.902 3.647 3.654 50,096 -0.03(-0.75%)
Sep 14, 2020 3.621 3.682 3.615 3.682 36,360 +0.07(+1.86%)
Sep 11, 2020 3.655 3.678 3.574 3.615 45,992 -0.01(-0.37%)
Sep 10, 2020 3.662 3.729 3.628 3.628 21,793 -0.05(-1.46%)
Sep 09, 2020 3.635 3.682 3.628 3.682 23,697 +0.08(+2.24%)
Sep 08, 2020 3.635 3.635 3.564 3.601 93,212 -0.04(-1.11%)
Sep 04, 2020 3.722 3.722 3.601 3.641 56,560 -0.09(-2.43%)
Sep 03, 2020 3.823 3.823 3.709 3.732 80,931 -0.10(-2.54%)
Sep 02, 2020 3.850 3.850 3.767 3.830 37,451 +0.05(+1.24%)
Sep 01, 2020 3.762 3.850 3.735 3.783 72,273 -0.03(-0.71%)
Aug 31, 2020 3.816 3.816 3.729 3.809 41,829 +0.05(+1.25%)
Aug 28, 2020 3.756 3.803 3.749 3.762 33,043 -0.02(-0.62%)
Aug 27, 2020 3.789 3.803 3.762 3.786 27,772 -0.00(-0.09%)
Aug 26, 2020 3.769 3.816 3.769 3.789 43,024 +0.01(+0.18%)
Aug 25, 2020 3.796 3.796 3.756 3.783 23,159 +0.01(+0.36%)
Aug 24, 2020 3.796 3.796 3.756 3.769 35,616 +0.00(+0.00%)
Aug 21, 2020 3.749 3.776 3.742 3.769 29,173 +0.04(+1.08%)
Aug 20, 2020 3.729 3.789 3.729 3.729 48,431 -0.02(-0.54%)
Aug 19, 2020 3.783 3.789 3.735 3.749 20,488 +0.01(+0.18%)
Aug 18, 2020 3.729 3.783 3.729 3.742 43,762 -0.01(-0.18%)
Aug 17, 2020 3.742 3.756 3.700 3.749 36,646 +0.05(+1.45%)
Aug 14, 2020 3.702 3.742 3.695 3.695 39,740 +0.00(+0.00%)
Aug 13, 2020 3.742 3.796 3.695 3.695 70,133 -0.04(-1.08%)
Aug 12, 2020 3.709 3.756 3.709 3.735 20,605 +0.03(+0.72%)
Aug 11, 2020 3.735 3.756 3.695 3.709 39,231 -0.05(-1.25%)
Aug 10, 2020 3.729 3.756 3.729 3.756 56,411 +0.02(+0.45%)
Aug 07, 2020 3.722 3.783 3.722 3.739 47,034 -0.02(-0.45%)
Aug 06, 2020 3.735 3.781 3.722 3.756 48,729 +0.02(+0.54%)
Aug 05, 2020 3.695 3.749 3.675 3.735 17,759 +0.05(+1.46%)
Aug 04, 2020 3.641 3.688 3.641 3.682 155,679 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.