Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.449 3.518 3.449 3.474 42,617 +0.00(+0.00%)
Oct 30, 2019 3.493 3.512 3.417 3.474 58,150 -0.03(-0.72%)
Oct 29, 2019 3.537 3.537 3.374 3.499 58,307 -0.02(-0.53%)
Oct 28, 2019 3.537 3.537 3.455 3.518 56,781 +0.02(+0.54%)
Oct 25, 2019 3.493 3.499 3.442 3.499 58,045 +0.03(+0.90%)
Oct 24, 2019 3.499 3.505 3.436 3.468 106,802 +0.02(+0.55%)
Oct 23, 2019 3.411 3.462 3.411 3.449 53,473 +0.03(+0.73%)
Oct 22, 2019 3.449 3.474 3.411 3.424 58,434 -0.03(-0.73%)
Oct 21, 2019 3.380 3.449 3.380 3.449 29,464 +0.06(+1.85%)
Oct 18, 2019 3.386 3.386 3.357 3.386 58,364 +0.00(+0.00%)
Oct 17, 2019 3.418 3.443 3.367 3.386 46,988 -0.02(-0.55%)
Oct 16, 2019 3.430 3.443 3.393 3.405 51,592 +0.00(+0.00%)
Oct 15, 2019 3.393 3.487 3.386 3.405 59,535 +0.02(+0.56%)
Oct 14, 2019 3.411 3.418 3.367 3.386 40,724 -0.02(-0.55%)
Oct 11, 2019 3.405 3.418 3.386 3.405 34,125 +0.03(+0.93%)
Oct 10, 2019 3.424 3.449 3.355 3.374 70,562 -0.03(-0.74%)
Oct 09, 2019 3.367 3.443 3.367 3.399 127,124 +0.06(+1.69%)
Oct 08, 2019 3.349 3.380 3.324 3.342 104,455 +0.00(+0.00%)
Oct 07, 2019 3.336 3.342 3.299 3.342 82,120 +0.03(+0.95%)
Oct 04, 2019 3.317 3.324 3.299 3.311 56,132 +0.02(+0.57%)
Oct 03, 2019 3.299 3.336 3.267 3.292 183,365 +0.00(+0.00%)
Oct 02, 2019 3.305 3.324 3.273 3.292 60,187 -0.04(-1.13%)
Oct 01, 2019 3.330 3.355 3.317 3.330 83,614 -0.01(-0.19%)
Sep 30, 2019 3.336 3.349 3.324 3.336 114,906 +0.01(+0.38%)
Sep 27, 2019 3.349 3.355 3.292 3.324 63,786 -0.01(-0.19%)
Sep 26, 2019 3.355 3.361 3.311 3.330 117,403 -0.01(-0.19%)
Sep 25, 2019 3.355 3.367 3.319 3.336 225,639 -0.01(-0.19%)
Sep 24, 2019 3.336 3.349 3.305 3.342 116,761 +0.03(+0.76%)
Sep 23, 2019 3.286 3.339 3.286 3.317 120,419 +0.00(+0.00%)
Sep 20, 2019 3.349 3.355 3.292 3.317 79,414 -0.01(-0.38%)
Sep 19, 2019 3.330 3.355 3.324 3.330 74,555 +0.01(+0.38%)
Sep 18, 2019 3.349 3.349 3.299 3.317 66,165 -0.01(-0.38%)
Sep 17, 2019 3.324 3.355 3.317 3.330 71,944 +0.01(+0.38%)
Sep 16, 2019 3.330 3.355 3.261 3.317 56,639 -0.02(-0.56%)
Sep 13, 2019 3.349 3.367 3.305 3.336 97,752 +0.01(+0.38%)
Sep 12, 2019 3.317 3.342 3.302 3.324 96,081 +0.02(+0.74%)
Sep 11, 2019 3.299 3.318 3.281 3.299 75,005 +0.02(+0.75%)
Sep 10, 2019 3.275 3.287 3.268 3.275 49,234 +0.00(+0.00%)
Sep 09, 2019 3.268 3.294 3.257 3.275 57,316 +0.02(+0.75%)
Sep 06, 2019 3.287 3.299 3.238 3.250 61,316 -0.02(-0.75%)
Sep 05, 2019 3.305 3.311 3.250 3.275 95,929 +0.01(+0.19%)
Sep 04, 2019 3.275 3.287 3.253 3.268 40,884 +0.01(+0.19%)
Sep 03, 2019 3.232 3.281 3.232 3.262 55,049 +0.01(+0.19%)
Aug 30, 2019 3.250 3.281 3.241 3.256 85,452 +0.01(+0.38%)
Aug 29, 2019 3.232 3.262 3.219 3.244 50,713 +0.04(+1.34%)
Aug 28, 2019 3.219 3.262 3.201 3.201 77,635 -0.03(-0.95%)
Aug 27, 2019 3.256 3.305 3.232 3.232 119,849 -0.04(-1.13%)
Aug 26, 2019 3.262 3.299 3.189 3.268 142,961 +0.05(+1.52%)
Aug 23, 2019 3.299 3.299 3.201 3.219 76,646 -0.07(-2.05%)
Aug 22, 2019 3.311 3.321 3.281 3.287 38,360 -0.01(-0.19%)
Aug 21, 2019 3.268 3.311 3.259 3.293 63,236 +0.03(+0.94%)
Aug 20, 2019 3.275 3.281 3.213 3.262 57,150 -0.01(-0.19%)
Aug 19, 2019 3.275 3.287 3.232 3.268 19,269 +0.02(+0.76%)
Aug 16, 2019 3.225 3.244 3.225 3.244 24,787 +0.02(+0.76%)
Aug 15, 2019 3.244 3.250 3.183 3.219 85,254 +0.03(+0.96%)
Aug 14, 2019 3.250 3.250 3.170 3.189 66,067 -0.09(-2.80%)
Aug 13, 2019 3.219 3.336 3.189 3.281 95,024 +0.10(+3.28%)
Aug 12, 2019 3.225 3.244 3.152 3.176 69,671 -0.06(-1.71%)
Aug 09, 2019 3.244 3.268 3.225 3.232 39,138 +0.00(+0.00%)
Aug 08, 2019 3.219 3.268 3.164 3.232 78,521 +0.02(+0.57%)
Aug 07, 2019 3.201 3.238 3.175 3.213 45,216 +0.00(+0.00%)
Aug 06, 2019 3.189 3.262 3.154 3.213 76,768 +0.06(+1.75%)
Aug 05, 2019 3.225 3.234 3.158 3.158 120,120 -0.11(-3.38%)
Aug 02, 2019 3.281 3.281 3.219 3.268 99,802 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.