Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.705 2.779 2.705 2.751 182,382 +0.04(+1.47%)
Oct 30, 2018 2.694 2.722 2.688 2.711 33,578 +0.02(+0.85%)
Oct 29, 2018 2.722 2.791 2.682 2.688 188,089 -0.02(-0.84%)
Oct 26, 2018 2.722 2.745 2.711 2.711 90,941 -0.04(-1.45%)
Oct 25, 2018 2.785 2.796 2.745 2.751 203,377 -0.03(-1.23%)
Oct 24, 2018 2.865 2.873 2.785 2.785 229,419 -0.07(-2.40%)
Oct 23, 2018 2.951 2.951 2.824 2.853 420,511 -0.11(-3.79%)
Oct 22, 2018 3.005 3.005 2.966 2.966 69,287 -0.05(-1.57%)
Oct 19, 2018 3.048 3.070 2.996 3.013 261,609 -0.05(-1.49%)
Oct 18, 2018 3.076 3.087 3.034 3.059 79,835 -0.05(-1.45%)
Oct 17, 2018 3.110 3.110 3.048 3.104 99,513 +0.02(+0.72%)
Oct 16, 2018 3.070 3.099 3.059 3.082 130,170 +0.03(+1.12%)
Oct 15, 2018 3.070 3.070 3.011 3.048 72,139 -0.05(-1.75%)
Oct 12, 2018 3.133 3.184 3.102 3.102 50,464 +0.00(+0.09%)
Oct 11, 2018 3.230 3.293 3.076 3.099 77,748 -0.13(-4.06%)
Oct 10, 2018 3.310 3.310 3.230 3.230 41,538 -0.07(-2.24%)
Oct 09, 2018 3.390 3.390 3.282 3.304 40,694 -0.11(-3.34%)
Oct 08, 2018 3.407 3.441 3.407 3.418 44,238 +0.01(+0.34%)
Oct 05, 2018 3.396 3.470 3.396 3.407 77,974 +0.00(+0.00%)
Oct 04, 2018 3.373 3.418 3.373 3.407 51,910 -0.02(-0.50%)
Oct 03, 2018 3.367 3.424 3.350 3.424 83,555 +0.07(+2.04%)
Oct 02, 2018 3.299 3.396 3.259 3.356 87,261 +0.11(+3.34%)
Oct 01, 2018 3.242 3.266 3.236 3.247 48,244 +0.00(+0.00%)
Sep 28, 2018 3.236 3.259 3.230 3.247 38,549 +0.03(+0.89%)
Sep 27, 2018 3.202 3.224 3.202 3.219 23,753 +0.02(+0.53%)
Sep 26, 2018 3.224 3.224 3.202 3.202 69,495 +0.00(+0.00%)
Sep 25, 2018 3.264 3.264 3.202 3.202 26,854 -0.03(-1.06%)
Sep 24, 2018 3.224 3.253 3.224 3.236 93,662 +0.01(+0.18%)
Sep 21, 2018 3.253 3.299 3.230 3.230 83,932 -0.02(-0.70%)
Sep 20, 2018 3.219 3.253 3.218 3.253 44,438 +0.02(+0.71%)
Sep 19, 2018 3.184 3.262 3.173 3.230 72,446 +0.05(+1.43%)
Sep 18, 2018 3.242 3.242 3.179 3.184 89,651 -0.07(-2.28%)
Sep 17, 2018 3.259 3.282 3.259 3.259 42,947 -0.02(-0.52%)
Sep 14, 2018 3.282 3.299 3.253 3.276 32,591 +0.02(+0.70%)
Sep 13, 2018 3.287 3.344 3.230 3.253 71,852 -0.05(-1.38%)
Sep 12, 2018 3.260 3.299 3.215 3.299 112,024 -0.03(-0.84%)
Sep 11, 2018 3.271 3.327 3.086 3.327 416,990 +0.04(+1.19%)
Sep 10, 2018 3.321 3.342 3.276 3.287 112,915 -0.08(-2.49%)
Sep 07, 2018 3.410 3.410 3.321 3.371 111,788 -0.04(-1.15%)
Sep 06, 2018 3.327 3.410 3.271 3.410 127,839 +0.14(+4.27%)
Sep 05, 2018 3.399 3.433 3.204 3.271 108,266 -0.09(-2.66%)
Sep 04, 2018 3.494 3.494 3.310 3.360 340,449 -0.34(-9.08%)
Aug 31, 2018 3.696 3.696 3.696 0 +0.01(+0.30%)
Aug 30, 2018 3.595 3.694 3.595 3.684 69,359 +0.09(+2.49%)
Aug 29, 2018 3.533 3.601 3.522 3.595 58,085 +0.07(+2.06%)
Aug 28, 2018 3.561 3.561 3.511 3.522 61,004 +0.00(+0.00%)
Aug 27, 2018 3.606 3.628 3.500 3.522 186,329 -0.10(-2.78%)
Aug 24, 2018 3.645 3.645 3.589 3.623 66,715 +0.03(+0.78%)
Aug 23, 2018 3.679 3.735 3.533 3.595 265,982 -0.27(-6.95%)
Aug 22, 2018 3.774 3.885 3.774 3.863 58,527 +0.09(+2.37%)
Aug 21, 2018 3.746 3.774 3.701 3.774 33,624 +0.04(+1.05%)
Aug 20, 2018 3.718 3.735 3.707 3.735 38,119 +0.02(+0.60%)
Aug 17, 2018 3.718 3.718 3.696 3.712 15,382 +0.00(+0.00%)
Aug 16, 2018 3.645 3.712 3.640 3.712 63,599 +0.02(+0.61%)
Aug 15, 2018 3.673 3.690 3.642 3.690 36,305 +0.05(+1.38%)
Aug 14, 2018 3.634 3.664 3.623 3.640 35,062 -0.02(-0.61%)
Aug 13, 2018 3.628 3.662 3.621 3.662 25,466 +0.03(+0.92%)
Aug 10, 2018 3.612 3.628 3.603 3.628 18,243 +0.01(+0.30%)
Aug 09, 2018 3.634 3.634 3.584 3.618 35,738 +0.02(+0.47%)
Aug 08, 2018 3.573 3.634 3.522 3.601 28,086 -0.00(-0.00%)
Aug 07, 2018 3.626 3.629 3.589 3.601 14,017 +0.02(+0.47%)
Aug 06, 2018 3.617 3.617 3.584 3.584 40,859 -0.03(-0.93%)
Aug 03, 2018 3.662 3.662 3.606 3.617 13,593 +0.02(+0.62%)
Aug 02, 2018 3.578 3.628 3.567 3.595 14,071 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.