Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.433 2.457 2.433 2.437 33,613 +0.02(+0.83%)
Oct 30, 2014 2.433 2.433 2.409 2.417 28,636 -0.02(-0.66%)
Oct 29, 2014 2.425 2.446 2.425 2.433 41,066 +0.01(+0.50%)
Oct 28, 2014 2.417 2.429 2.417 2.421 19,105 +0.03(+1.17%)
Oct 27, 2014 2.417 2.389 2.393 2.393 18,816 +0.00(+0.17%)
Oct 24, 2014 2.401 2.417 2.389 2.389 38,231 -0.02(-0.83%)
Oct 23, 2014 2.421 2.429 2.393 2.409 17,240 +0.02(+1.01%)
Oct 22, 2014 2.377 2.405 2.373 2.385 55,675 +0.01(+0.53%)
Oct 21, 2014 2.336 2.381 2.336 2.372 48,616 +0.03(+1.35%)
Oct 20, 2014 2.348 2.361 2.308 2.340 62,683 +0.01(+0.52%)
Oct 17, 2014 2.377 2.385 2.308 2.328 49,338 -0.00(-0.17%)
Oct 16, 2014 2.260 2.332 2.260 2.332 51,752 +0.06(+2.47%)
Oct 15, 2014 2.268 2.289 2.228 2.276 68,614 +0.00(+0.00%)
Oct 14, 2014 2.344 2.361 2.276 2.276 121,901 -0.06(-2.74%)
Oct 13, 2014 2.365 2.365 2.324 2.340 80,017 -0.04(-1.52%)
Oct 10, 2014 2.397 2.397 2.365 2.377 48,036 -0.01(-0.50%)
Oct 09, 2014 2.469 2.481 2.377 2.389 58,316 -0.06(-2.46%)
Oct 08, 2014 2.397 2.461 2.397 2.449 35,160 +0.06(+2.35%)
Oct 07, 2014 2.437 2.451 2.393 2.393 57,584 -0.06(-2.29%)
Oct 06, 2014 2.405 2.449 2.405 2.449 64,232 +0.03(+1.16%)
Oct 03, 2014 2.401 2.429 2.397 2.421 35,451 +0.02(+0.67%)
Oct 02, 2014 2.377 2.409 2.365 2.405 77,195 +0.01(+0.50%)
Oct 01, 2014 2.413 2.418 2.385 2.393 53,028 -0.02(-0.67%)
Sep 30, 2014 2.453 2.453 2.397 2.409 174,159 -0.03(-1.32%)
Sep 29, 2014 2.453 2.461 2.440 2.441 13,737 -0.02(-0.65%)
Sep 26, 2014 2.453 2.461 2.445 2.457 27,600 -0.02(-0.65%)
Sep 25, 2014 2.477 2.481 2.446 2.473 68,153 -0.02(-0.65%)
Sep 24, 2014 2.489 2.493 2.471 2.489 79,377 +0.01(+0.32%)
Sep 23, 2014 2.493 2.493 2.453 2.481 70,589 -0.01(-0.32%)
Sep 22, 2014 2.513 2.513 2.468 2.489 32,554 -0.03(-1.26%)
Sep 19, 2014 2.521 2.529 2.517 2.521 44,247 +0.04(+1.44%)
Sep 18, 2014 2.493 2.525 2.465 2.485 88,021 +0.02(+0.65%)
Sep 17, 2014 2.482 2.517 2.467 2.469 24,033 -0.03(-1.13%)
Sep 16, 2014 2.451 2.501 2.437 2.497 50,649 +0.03(+1.30%)
Sep 15, 2014 2.461 2.481 2.425 2.465 46,661 +0.00(+0.16%)
Sep 12, 2014 2.465 2.473 2.445 2.461 34,557 +0.01(+0.49%)
Sep 11, 2014 2.437 2.472 2.421 2.449 86,052 -0.01(-0.32%)
Sep 10, 2014 2.421 2.461 2.409 2.457 97,779 +0.03(+1.30%)
Sep 09, 2014 2.429 2.437 2.425 2.425 15,044 -0.00(-0.16%)
Sep 08, 2014 2.443 2.449 2.429 2.429 24,571 -0.02(-0.80%)
Sep 05, 2014 2.457 2.472 2.441 2.449 41,427 +0.00(+0.01%)
Sep 04, 2014 2.453 2.457 2.445 2.449 16,802 +0.00(+0.15%)
Sep 03, 2014 2.480 2.484 2.441 2.445 69,191 -0.01(-0.32%)
Sep 02, 2014 2.449 2.443 2.443 2.453 15,430 +0.01(+0.41%)
Aug 29, 2014 2.449 2.443 2.443 2.443 25,399 +0.01(+0.39%)
Aug 28, 2014 2.449 2.453 2.429 2.433 56,562 -0.02(-0.64%)
Aug 27, 2014 2.425 2.457 2.417 2.449 90,530 +0.02(+0.81%)
Aug 26, 2014 2.433 2.453 2.425 2.429 8,364 +0.00(+0.16%)
Aug 25, 2014 2.417 2.445 2.417 2.425 48,031 +0.00(+0.16%)
Aug 22, 2014 2.433 2.453 2.409 2.421 63,469 -0.01(-0.49%)
Aug 21, 2014 2.437 2.445 2.417 2.433 12,255 +0.00(+0.00%)
Aug 20, 2014 2.445 2.449 2.417 2.433 32,715 -0.01(-0.58%)
Aug 19, 2014 2.441 2.457 2.441 2.447 45,590 -0.01(-0.38%)
Aug 18, 2014 2.426 2.457 2.426 2.457 16,614 +0.04(+1.62%)
Aug 15, 2014 2.402 2.417 2.402 2.417 21,770 +0.01(+0.50%)
Aug 14, 2014 2.378 2.406 2.378 2.406 8,582 +0.02(+0.99%)
Aug 13, 2014 2.417 2.417 2.346 2.382 98,322 -0.04(-1.79%)
Aug 12, 2014 2.430 2.430 2.402 2.425 31,876 +0.00(+0.16%)
Aug 11, 2014 2.421 2.441 2.409 2.421 15,653 +0.01(+0.33%)
Aug 08, 2014 2.390 2.406 2.380 2.413 38,351 +0.04(+1.49%)
Aug 07, 2014 2.394 2.394 2.374 2.378 20,025 -0.01(-0.40%)
Aug 06, 2014 2.358 2.390 2.354 2.387 52,435 +0.01(+0.56%)
Aug 05, 2014 2.394 2.394 2.350 2.374 93,976 -0.02(-0.82%)
Aug 04, 2014 2.394 2.406 2.366 2.394 73,707 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.