Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.292 2.325 2.273 2.292 39,856 +0.00(+0.16%)
Oct 30, 2013 2.281 2.325 2.273 2.288 106,338 +0.00(+0.16%)
Oct 29, 2013 2.299 2.303 2.262 2.284 81,032 -0.03(-1.36%)
Oct 28, 2013 2.296 2.318 2.296 2.316 37,942 +0.01(+0.56%)
Oct 25, 2013 2.299 2.307 2.296 2.303 3,715 +0.02(+0.81%)
Oct 24, 2013 2.277 2.296 2.273 2.284 31,955 +0.00(+0.00%)
Oct 23, 2013 2.232 2.284 2.232 2.284 77,506 +0.01(+0.33%)
Oct 22, 2013 2.273 2.277 2.247 2.277 29,371 +0.01(+0.33%)
Oct 21, 2013 2.273 2.288 2.255 2.270 48,137 -0.01(-0.65%)
Oct 18, 2013 2.281 2.288 2.244 2.284 83,770 +0.02(+0.82%)
Oct 17, 2013 2.221 2.281 2.199 2.266 100,230 +0.03(+1.50%)
Oct 16, 2013 2.218 2.236 2.180 2.232 81,797 +0.02(+0.84%)
Oct 15, 2013 2.225 2.229 2.206 2.214 73,704 +0.00(+0.17%)
Oct 14, 2013 2.199 2.255 2.188 2.210 81,517 -0.02(-0.83%)
Oct 11, 2013 2.214 2.247 2.210 2.229 24,274 -0.01(-0.50%)
Oct 10, 2013 2.199 2.240 2.173 2.240 52,388 +0.07(+3.43%)
Oct 09, 2013 2.143 2.169 2.117 2.166 111,612 +0.01(+0.69%)
Oct 08, 2013 2.188 2.195 2.128 2.151 122,445 -0.03(-1.36%)
Oct 07, 2013 2.281 2.283 2.143 2.180 268,926 -0.11(-4.71%)
Oct 04, 2013 2.273 2.296 2.273 2.288 19,773 +0.01(+0.65%)
Oct 03, 2013 2.273 2.304 2.270 2.273 55,382 -0.02(-0.81%)
Oct 02, 2013 2.270 2.303 2.255 2.292 69,847 -0.01(-0.32%)
Oct 01, 2013 2.299 2.348 2.277 2.299 77,734 -0.01(-0.48%)
Sep 30, 2013 2.322 2.324 2.284 2.310 43,975 -0.02(-0.80%)
Sep 27, 2013 2.322 2.329 2.322 2.329 13,191 -0.02(-0.95%)
Sep 26, 2013 2.366 2.371 2.340 2.351 26,016 -0.02(-0.94%)
Sep 25, 2013 2.392 2.392 2.355 2.374 59,013 -0.02(-0.78%)
Sep 24, 2013 2.396 2.396 2.351 2.392 64,543 +0.01(+0.47%)
Sep 23, 2013 2.374 2.385 2.322 2.381 49,273 +0.03(+1.42%)
Sep 20, 2013 2.325 2.348 2.303 2.348 64,664 +0.02(+0.83%)
Sep 19, 2013 2.329 2.340 2.314 2.328 31,505 -0.01(-0.35%)
Sep 18, 2013 2.288 2.359 2.288 2.336 96,081 +0.03(+1.13%)
Sep 17, 2013 2.351 2.351 2.284 2.310 65,017 -0.06(-2.35%)
Sep 16, 2013 2.307 2.392 2.303 2.366 81,129 +0.06(+2.58%)
Sep 13, 2013 2.273 2.325 2.258 2.307 61,251 +0.03(+1.30%)
Sep 12, 2013 2.277 2.310 2.236 2.277 75,511 +0.01(+0.49%)
Sep 11, 2013 2.251 2.287 2.251 2.266 38,175 -0.01(-0.32%)
Sep 10, 2013 2.244 2.295 2.237 2.273 122,202 +0.02(+0.97%)
Sep 09, 2013 2.270 2.280 2.233 2.251 89,522 -0.01(-0.48%)
Sep 06, 2013 2.291 2.306 2.244 2.262 112,081 -0.00(-0.16%)
Sep 05, 2013 2.288 2.299 2.262 2.266 52,477 +0.00(+0.00%)
Sep 04, 2013 2.262 2.295 2.226 2.266 113,264 -0.01(-0.32%)
Sep 03, 2013 2.270 2.313 2.259 2.273 32,293 +0.01(+0.32%)
Aug 30, 2013 2.273 2.313 2.255 2.266 18,812 +0.01(+0.48%)
Aug 29, 2013 2.266 2.328 2.248 2.255 25,142 -0.03(-1.12%)
Aug 28, 2013 2.244 2.302 2.244 2.280 32,726 +0.04(+1.62%)
Aug 27, 2013 2.277 2.295 2.244 2.244 32,284 -0.05(-2.07%)
Aug 26, 2013 2.277 2.302 2.273 2.291 66,433 +0.01(+0.48%)
Aug 23, 2013 2.248 2.291 2.248 2.280 169,903 +0.03(+1.29%)
Aug 22, 2013 2.244 2.277 2.237 2.251 18,759 +0.01(+0.32%)
Aug 21, 2013 2.222 2.279 2.222 2.244 219,219 +0.02(+0.98%)
Aug 20, 2013 2.237 2.273 2.222 2.222 173,763 -0.02(-0.81%)
Aug 19, 2013 2.259 2.284 2.237 2.240 168,819 -0.05(-2.23%)
Aug 16, 2013 2.284 2.326 2.266 2.291 60,141 +0.03(+1.27%)
Aug 15, 2013 2.248 2.361 2.244 2.263 59,395 -0.02(-0.78%)
Aug 14, 2013 2.291 2.331 2.280 2.280 27,969 -0.03(-1.10%)
Aug 13, 2013 2.299 2.313 2.277 2.306 38,428 +0.01(+0.32%)
Aug 12, 2013 2.306 2.313 2.233 2.299 81,452 +0.01(+0.32%)
Aug 09, 2013 2.280 2.303 2.280 2.291 15,188 -0.01(-0.48%)
Aug 08, 2013 2.350 2.350 2.280 2.302 97,082 -0.01(-0.63%)
Aug 07, 2013 2.313 2.339 2.287 2.317 32,106 +0.03(+1.11%)
Aug 06, 2013 2.317 2.349 2.270 2.291 192,902 -0.03(-1.26%)
Aug 05, 2013 2.317 2.441 2.313 2.321 60,163 +0.00(+0.16%)
Aug 02, 2013 2.382 2.382 2.313 2.317 94,029 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.