Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.888 1.902 1.878 1.902 77,034 -0.00(-0.18%)
Oct 26, 2012 1.902 1.905 1.905 1.905 76,295 -0.00(-0.18%)
Oct 25, 2012 1.926 1.926 1.909 1.909 16,831 +0.00(+0.00%)
Oct 24, 2012 1.916 1.928 1.909 1.909 14,762 -0.01(-0.71%)
Oct 23, 2012 1.919 1.940 1.893 1.923 67,008 -0.00(-0.18%)
Oct 19, 2012 1.933 1.933 1.909 1.926 16,250 -0.02(-1.05%)
Oct 18, 2012 1.919 1.950 1.919 1.946 42,339 +0.01(+0.53%)
Oct 17, 2012 1.936 1.946 1.933 1.936 42,462 -0.01(-0.70%)
Oct 16, 2012 1.919 1.960 1.909 1.950 64,675 +0.03(+1.79%)
Oct 15, 2012 1.909 1.933 1.888 1.916 52,228 +0.00(+0.18%)
Oct 12, 2012 1.919 1.966 1.912 1.912 99,429 +0.00(+0.00%)
Oct 11, 2012 1.940 1.953 1.912 1.912 36,285 -0.03(-1.41%)
Oct 10, 2012 1.974 1.974 1.912 1.940 49,913 -0.02(-1.05%)
Oct 09, 2012 1.984 1.984 1.950 1.960 34,084 -0.04(-2.05%)
Oct 08, 2012 1.953 2.001 1.953 2.001 48,554 +0.04(+1.92%)
Oct 05, 2012 1.953 1.964 1.946 1.964 22,265 +0.01(+0.65%)
Oct 04, 2012 1.943 1.970 1.943 1.951 66,306 +0.01(+0.58%)
Oct 03, 2012 1.960 1.970 1.933 1.940 86,576 -0.00(-0.18%)
Oct 02, 2012 1.974 1.977 1.940 1.943 64,909 -0.01(-0.58%)
Oct 01, 2012 1.967 1.984 1.950 1.954 73,445 -0.02(-0.99%)
Sep 28, 2012 1.977 1.980 1.950 1.974 27,328 +0.00(+0.25%)
Sep 27, 2012 1.950 1.974 1.923 1.969 58,162 +0.04(+2.23%)
Sep 26, 2012 2.005 2.005 1.923 1.926 24,554 -0.08(-3.76%)
Sep 25, 2012 1.970 2.018 1.950 2.001 57,510 +0.03(+1.74%)
Sep 24, 2012 1.974 1.988 1.967 1.967 61,296 +0.01(+0.35%)
Sep 21, 2012 1.991 1.991 1.895 1.960 74,401 +0.00(+0.00%)
Sep 20, 2012 1.964 1.970 1.953 1.960 43,289 +0.01(+0.35%)
Sep 19, 2012 1.988 1.988 1.946 1.953 50,468 +0.00(+0.00%)
Sep 18, 2012 1.936 1.967 1.923 1.953 18,892 +0.03(+1.42%)
Sep 17, 2012 1.933 1.957 1.913 1.926 113,615 -0.01(-0.53%)
Sep 14, 2012 1.964 1.964 1.933 1.936 67,838 -0.02(-1.22%)
Sep 13, 2012 1.940 1.967 1.940 1.960 20,146 +0.02(+0.88%)
Sep 12, 2012 1.940 1.946 1.936 1.943 43,026 +0.02(+1.07%)
Sep 11, 2012 1.899 1.959 1.896 1.923 70,603 +0.02(+1.23%)
Sep 10, 2012 1.902 1.906 1.899 1.899 21,935 -0.00(-0.18%)
Sep 07, 2012 1.936 1.936 1.896 1.902 32,310 -0.01(-0.53%)
Sep 06, 2012 1.946 1.946 1.906 1.913 53,606 -0.00(-0.17%)
Sep 05, 2012 1.906 1.916 1.892 1.916 47,677 +0.02(+0.88%)
Sep 04, 2012 1.909 1.912 1.882 1.899 22,490 -0.01(-0.29%)
Aug 31, 2012 1.916 1.926 1.856 1.905 78,957 -0.01(-0.41%)
Aug 30, 2012 1.929 1.929 1.862 1.913 164,918 -0.04(-2.15%)
Aug 29, 2012 1.936 1.959 1.913 1.955 28,554 +0.02(+1.14%)
Aug 27, 2012 1.980 1.980 1.919 1.933 64,309 -0.05(-2.37%)
Aug 24, 2012 1.953 1.980 1.926 1.980 52,519 +0.04(+2.25%)
Aug 23, 2012 1.980 1.983 1.866 1.936 203,585 -0.03(-1.35%)
Aug 22, 2012 1.956 1.962 1.936 1.962 24,825 -0.00(-0.19%)
Aug 21, 2012 1.892 2.006 1.892 1.966 212,139 +0.06(+2.98%)
Aug 20, 2012 1.879 1.909 1.879 1.909 46,835 +0.03(+1.42%)
Aug 17, 2012 1.906 1.906 1.876 1.882 45,969 -0.02(-0.88%)
Aug 16, 2012 1.929 1.929 1.849 1.899 226,777 -0.03(-1.39%)
Aug 15, 2012 1.896 1.926 1.893 1.926 110,237 +0.03(+1.41%)
Aug 14, 2012 1.882 1.929 1.872 1.899 42,213 +0.01(+0.53%)
Aug 13, 2012 1.889 1.899 1.866 1.889 63,587 +0.02(+1.07%)
Aug 10, 2012 1.909 1.933 1.856 1.869 78,213 -0.05(-2.62%)
Aug 09, 2012 1.886 1.933 1.869 1.919 55,463 +0.03(+1.60%)
Aug 08, 2012 1.899 1.901 1.872 1.889 47,300 +0.00(+0.00%)
Aug 07, 2012 1.872 1.896 1.862 1.889 27,485 +0.01(+0.71%)
Aug 06, 2012 1.872 1.879 1.869 1.876 44,987 +0.02(+0.90%)
Aug 03, 2012 1.869 1.889 1.849 1.859 23,678 -0.01(-0.54%)
Aug 02, 2012 1.859 1.869 1.832 1.869 32,265 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.