Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.245 2.245 2.207 2.212 15,066 -0.03(-1.45%)
Oct 30, 2007 2.204 2.253 2.204 2.245 23,151 +0.04(+1.73%)
Oct 29, 2007 2.237 2.259 2.204 2.207 39,688 -0.03(-1.34%)
Oct 26, 2007 2.272 2.332 2.218 2.237 36,748 -0.04(-1.56%)
Oct 25, 2007 2.226 2.272 2.226 2.272 21,313 +0.05(+2.08%)
Oct 24, 2007 2.245 2.245 2.218 2.226 12,494 +0.01(+0.37%)
Oct 23, 2007 2.207 2.261 2.207 2.218 10,656 +0.01(+0.49%)
Oct 22, 2007 2.229 2.237 2.204 2.207 26,826 -0.02(-0.98%)
Oct 19, 2007 2.272 2.272 2.229 2.229 14,699 -0.04(-1.92%)
Oct 18, 2007 2.234 2.278 2.234 2.272 23,886 +0.01(+0.36%)
Oct 17, 2007 2.329 2.329 2.240 2.264 27,928 -0.03(-1.42%)
Oct 16, 2007 2.299 2.321 2.297 2.297 19,844 -0.00(-0.12%)
Oct 15, 2007 2.327 2.343 2.299 2.299 37,483 -0.01(-0.24%)
Oct 12, 2007 2.348 2.357 2.299 2.305 55,857 -0.03(-1.11%)
Oct 11, 2007 2.348 2.381 2.313 2.331 116,124 +0.01(+0.30%)
Oct 10, 2007 2.340 2.357 2.302 2.324 33,808 +0.01(+0.23%)
Oct 09, 2007 2.302 2.362 2.302 2.318 60,267 +0.00(+0.00%)
Oct 08, 2007 2.327 2.327 2.299 2.318 43,362 -0.01(-0.35%)
Oct 05, 2007 2.340 2.340 2.299 2.327 28,296 +0.00(+0.00%)
Oct 04, 2007 2.346 2.367 2.313 2.327 51,447 -0.05(-2.17%)
Oct 03, 2007 2.354 2.378 2.354 2.378 20,578 +0.02(+0.92%)
Oct 02, 2007 2.367 2.408 2.357 2.357 13,964 -0.02(-0.79%)
Oct 01, 2007 2.357 2.411 2.348 2.375 28,663 +0.02(+0.68%)
Sep 28, 2007 2.354 2.476 2.324 2.359 70,189 -0.01(-0.34%)
Sep 27, 2007 2.351 2.384 2.327 2.367 44,832 +0.02(+0.69%)
Sep 26, 2007 2.422 2.422 2.340 2.351 87,828 -0.05(-1.93%)
Sep 25, 2007 2.474 2.474 2.354 2.397 58,062 -0.01(-0.56%)
Sep 24, 2007 2.365 2.460 2.343 2.411 81,948 +0.07(+2.78%)
Sep 21, 2007 2.308 2.357 2.308 2.346 29,766 +0.06(+2.62%)
Sep 20, 2007 2.362 2.362 2.259 2.286 65,411 -0.08(-3.23%)
Sep 19, 2007 2.384 2.406 2.351 2.362 95,177 -0.01(-0.23%)
Sep 18, 2007 2.438 2.465 2.340 2.367 134,130 -0.07(-3.01%)
Sep 17, 2007 2.389 2.482 2.389 2.441 12,861 +0.04(+1.47%)
Sep 14, 2007 2.351 2.504 2.351 2.406 41,525 +0.04(+1.87%)
Sep 13, 2007 2.373 2.403 2.351 2.361 21,313 -0.01(-0.49%)
Sep 12, 2007 2.378 2.378 2.259 2.373 73,496 -0.04(-1.58%)
Sep 11, 2007 2.397 2.419 2.397 2.411 59,899 -0.01(-0.34%)
Sep 10, 2007 2.433 2.433 2.411 2.419 30,133 -0.01(-0.56%)
Sep 07, 2007 2.348 2.449 2.348 2.433 67,984 +0.05(+2.17%)
Sep 06, 2007 2.373 2.383 2.346 2.381 49,242 -0.00(-0.11%)
Sep 05, 2007 2.381 2.406 2.359 2.384 46,302 +0.00(+0.00%)
Sep 04, 2007 2.408 2.435 2.362 2.384 46,670 -0.03(-1.35%)
Aug 31, 2007 2.403 2.449 2.389 2.416 15,434 +0.03(+1.24%)
Aug 30, 2007 2.376 2.389 2.354 2.387 34,910 +0.01(+0.47%)
Aug 29, 2007 2.354 2.376 2.321 2.376 66,514 +0.02(+1.04%)
Aug 28, 2007 2.354 2.359 2.313 2.351 40,422 +0.01(+0.23%)
Aug 27, 2007 2.359 2.359 2.324 2.346 47,037 +0.01(+0.23%)
Aug 24, 2007 2.321 2.362 2.321 2.340 7,349 +0.02(+0.70%)
Aug 23, 2007 2.359 2.359 2.313 2.324 21,313 -0.02(-0.93%)
Aug 22, 2007 2.259 2.367 2.259 2.346 84,888 +0.07(+2.86%)
Aug 21, 2007 2.275 2.286 2.269 2.280 64,676 +0.02(+0.94%)
Aug 20, 2007 2.237 2.299 2.218 2.259 56,224 +0.02(+1.00%)
Aug 17, 2007 2.082 2.256 2.082 2.237 78,641 +0.23(+11.38%)
Aug 16, 2007 2.163 2.185 1.723 2.008 415,989 -0.21(-9.34%)
Aug 15, 2007 2.272 2.272 2.163 2.215 110,244 -0.03(-1.51%)
Aug 14, 2007 2.286 2.427 2.180 2.249 164,631 +0.00(+0.06%)
Aug 13, 2007 2.231 2.267 2.231 2.248 62,839 +0.03(+1.47%)
Aug 10, 2007 2.392 2.392 2.038 2.215 692,703 -0.18(-7.50%)
Aug 09, 2007 2.395 2.408 2.370 2.395 31,235 +0.00(+0.00%)
Aug 08, 2007 2.422 2.435 2.373 2.395 75,701 -0.03(-1.35%)
Aug 07, 2007 2.460 2.460 2.411 2.427 9,187 -0.01(-0.22%)
Aug 06, 2007 2.419 2.460 2.414 2.433 49,610 +0.00(+0.00%)
Aug 03, 2007 2.435 2.455 2.430 2.433 10,289 -0.02(-0.89%)
Aug 02, 2007 2.408 2.455 2.408 2.455 29,031 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.