Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.449 2.558 2.449 2.556 34,906 +0.10(+4.10%)
Oct 30, 2002 2.463 2.490 2.449 2.455 68,710 -0.03(-1.10%)
Oct 29, 2002 2.482 2.490 2.477 2.482 130,439 +0.01(+0.55%)
Oct 28, 2002 2.468 2.477 2.468 2.468 18,739 +0.01(+0.33%)
Oct 25, 2002 2.463 2.471 2.460 2.460 8,083 -0.00(-0.11%)
Oct 24, 2002 2.458 2.463 2.458 2.463 8,083 +0.01(+0.56%)
Oct 23, 2002 2.490 2.490 2.449 2.449 65,403 -0.03(-1.10%)
Oct 22, 2002 2.488 2.490 2.477 2.477 18,371 -0.00(-0.11%)
Oct 21, 2002 2.534 2.534 2.477 2.479 31,232 -0.07(-2.88%)
Oct 18, 2002 2.542 2.553 2.531 2.553 23,515 +0.02(+0.64%)
Oct 17, 2002 2.558 2.558 2.537 2.537 52,543 -0.01(-0.53%)
Oct 16, 2002 2.553 2.572 2.545 2.550 23,883 -0.01(-0.21%)
Oct 15, 2002 2.504 2.572 2.504 2.556 37,478 +0.07(+2.62%)
Oct 14, 2002 2.531 2.531 2.436 2.490 44,459 -0.05(-2.14%)
Oct 11, 2002 2.577 2.577 2.545 2.545 32,701 -0.01(-0.53%)
Oct 10, 2002 2.585 2.585 2.545 2.558 72,017 -0.05(-2.08%)
Oct 09, 2002 2.651 2.651 2.613 2.613 13,962 -0.03(-1.13%)
Oct 08, 2002 2.670 2.670 2.621 2.643 29,762 -0.05(-2.02%)
Oct 07, 2002 2.752 2.754 2.694 2.697 2,976,230 -0.05(-1.98%)
Oct 04, 2002 2.752 2.752 2.752 2.752 3,674 -0.02(-0.88%)
Oct 03, 2002 2.803 2.803 2.754 2.776 14,697 -0.03(-0.97%)
Oct 02, 2002 2.790 2.817 2.790 2.803 8,083 +0.01(+0.39%)
Oct 01, 2002 2.844 2.844 2.790 2.792 25,720 -0.07(-2.38%)
Sep 30, 2002 2.825 2.860 2.781 2.860 74,956 +0.03(+0.96%)
Sep 27, 2002 2.858 2.858 2.833 2.833 4,776 -0.02(-0.86%)
Sep 26, 2002 2.803 2.860 2.803 2.858 30,864 +0.03(+0.96%)
Sep 25, 2002 2.800 2.844 2.790 2.830 24,618 +0.06(+2.06%)
Sep 24, 2002 2.800 2.800 2.765 2.773 9,920 +0.00(+0.00%)
Sep 23, 2002 2.773 2.773 2.749 2.773 14,697 +0.00(+0.00%)
Sep 20, 2002 2.752 2.773 2.749 2.773 5,878 +0.02(+0.89%)
Sep 19, 2002 2.784 2.803 2.722 2.749 45,194 -0.01(-0.30%)
Sep 18, 2002 2.757 2.790 2.724 2.757 34,906 -0.01(-0.20%)
Sep 17, 2002 2.749 2.776 2.694 2.762 4,078,538 -0.02(-0.59%)
Sep 16, 2002 2.749 2.820 2.738 2.779 49,603 +0.00(+0.10%)
Sep 13, 2002 2.781 2.781 2.749 2.776 38,580 -0.03(-1.16%)
Sep 12, 2002 2.809 2.809 2.792 2.809 18,004 -0.09(-3.10%)
Sep 11, 2002 2.885 2.898 2.871 2.898 10,288 +0.01(+0.47%)
Sep 10, 2002 2.871 2.885 2.830 2.885 26,455 +0.06(+2.12%)
Sep 09, 2002 2.820 2.830 2.790 2.825 45,929 -0.02(-0.77%)
Sep 06, 2002 2.790 2.847 2.790 2.847 15,799 +0.07(+2.35%)
Sep 05, 2002 2.776 2.817 2.776 2.781 16,167 -0.05(-1.64%)
Sep 04, 2002 2.776 2.828 2.776 2.828 4,776 +0.07(+2.36%)
Sep 03, 2002 2.817 2.817 2.752 2.762 47,766 -0.06(-2.22%)
Aug 30, 2002 2.803 2.825 2.800 2.825 12,860 +0.01(+0.48%)
Aug 29, 2002 2.926 2.953 2.686 2.811 106,923 -0.16(-5.32%)
Aug 28, 2002 2.994 2.994 2.947 2.969 67,608 -0.01(-0.37%)
Aug 27, 2002 2.964 2.994 2.953 2.980 29,027 +0.04(+1.39%)
Aug 26, 2002 2.939 3.007 2.918 2.939 30,497 -0.03(-0.92%)
Aug 23, 2002 2.994 3.007 2.966 2.966 19,106 +0.00(+0.09%)
Aug 22, 2002 2.980 2.980 2.918 2.964 1,616,717 -0.01(-0.27%)
Aug 21, 2002 2.966 2.980 2.907 2.972 26,455 -0.04(-1.18%)
Aug 20, 2002 2.956 3.007 2.939 3.007 42,622 -0.01(-0.45%)
Aug 16, 2002 3.075 3.075 3.013 3.021 27,190 -0.05(-1.77%)
Aug 15, 2002 3.048 3.089 2.991 3.075 139,993 +0.08(+2.73%)
Aug 14, 2002 2.860 3.040 2.839 2.994 112,435 +0.14(+4.76%)
Aug 13, 2002 2.803 2.860 2.762 2.858 26,087 +0.04(+1.45%)
Aug 12, 2002 2.830 2.844 2.811 2.817 36,376 -0.02(-0.77%)
Aug 07, 2002 2.803 2.839 2.792 2.839 35,641 +0.05(+1.76%)
Aug 06, 2002 2.722 2.855 2.722 2.790 66,873 +0.10(+3.54%)
Aug 05, 2002 2.667 2.722 2.640 2.694 16,534 +0.00(+0.00%)
Aug 02, 2002 2.719 2.719 2.694 2.694 17,636 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.