Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

52.67 +1.09 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.170 7.275 7.140 7.260 353,351 +0.29(+4.16%)
Oct 26, 2012 6.970 6.970 6.970 6.970 318,800 +0.00(+0.00%)
Oct 25, 2012 6.970 6.990 6.860 6.970 309,656 +0.05(+0.72%)
Oct 24, 2012 6.950 7.060 6.640 6.920 1,029,758 -0.10(-1.42%)
Oct 23, 2012 7.090 7.090 7.000 7.020 194,519 -0.19(-2.64%)
Oct 19, 2012 7.190 7.250 7.090 7.210 197,244 -0.03(-0.41%)
Oct 18, 2012 7.290 7.310 7.230 7.240 126,464 -0.08(-1.09%)
Oct 17, 2012 7.070 7.320 7.020 7.320 254,916 +0.18(+2.52%)
Oct 16, 2012 6.930 7.170 6.900 7.140 214,326 +0.22(+3.18%)
Oct 15, 2012 6.920 6.950 6.870 6.920 143,716 +0.04(+0.58%)
Oct 12, 2012 6.830 6.915 6.830 6.880 188,658 +0.00(+0.00%)
Oct 11, 2012 6.810 6.910 6.790 6.880 172,835 +0.13(+1.93%)
Oct 10, 2012 7.010 7.030 6.740 6.750 327,700 -0.30(-4.26%)
Oct 09, 2012 7.150 7.210 7.000 7.050 388,436 -0.06(-0.84%)
Oct 08, 2012 7.110 7.150 7.080 7.110 82,609 -0.06(-0.84%)
Oct 05, 2012 7.210 7.250 7.130 7.170 119,056 +0.01(+0.14%)
Oct 04, 2012 7.150 7.240 7.130 7.160 152,114 +0.04(+0.56%)
Oct 03, 2012 7.120 7.200 7.100 7.120 277,792 -0.01(-0.14%)
Oct 02, 2012 7.110 7.200 7.070 7.130 258,410 +0.08(+1.13%)
Oct 01, 2012 7.190 7.220 7.040 7.050 142,158 -0.09(-1.26%)
Sep 28, 2012 7.130 7.210 7.110 7.140 244,265 -0.02(-0.28%)
Sep 27, 2012 6.940 7.170 6.930 7.160 300,039 +0.25(+3.62%)
Sep 26, 2012 7.220 7.230 6.840 6.910 813,694 -0.43(-5.86%)
Sep 25, 2012 7.480 7.540 7.310 7.340 188,031 -0.12(-1.61%)
Sep 24, 2012 7.550 7.580 7.420 7.460 169,517 -0.13(-1.71%)
Sep 21, 2012 7.770 7.790 7.580 7.590 184,336 -0.13(-1.68%)
Sep 20, 2012 7.540 7.790 7.510 7.720 251,570 +0.10(+1.31%)
Sep 19, 2012 7.710 7.750 7.570 7.620 133,401 -0.10(-1.30%)
Sep 18, 2012 7.680 7.770 7.600 7.720 209,820 +0.05(+0.65%)
Sep 17, 2012 8.030 8.030 7.610 7.670 435,320 -0.35(-4.36%)
Sep 14, 2012 8.000 8.160 7.980 8.020 145,299 +0.06(+0.75%)
Sep 13, 2012 7.820 8.020 7.810 7.960 189,532 +0.12(+1.53%)
Sep 12, 2012 7.940 8.020 7.800 7.840 124,352 -0.07(-0.88%)
Sep 11, 2012 7.790 7.980 7.780 7.910 263,743 +0.17(+2.20%)
Sep 10, 2012 7.620 7.780 7.620 7.740 232,254 +0.12(+1.57%)
Sep 07, 2012 7.610 7.649 7.540 7.620 158,366 +0.02(+0.26%)
Sep 06, 2012 7.470 7.640 7.420 7.600 248,808 +0.17(+2.29%)
Sep 05, 2012 7.620 7.680 7.410 7.430 518,637 -0.23(-3.00%)
Sep 04, 2012 7.700 7.740 7.520 7.660 463,704 -0.13(-1.67%)
Aug 31, 2012 7.810 7.870 7.780 7.790 160,768 +0.04(+0.52%)
Aug 30, 2012 7.810 7.820 7.700 7.750 251,038 -0.07(-0.90%)
Aug 29, 2012 7.850 7.890 7.800 7.820 200,982 +0.06(+0.77%)
Aug 27, 2012 7.780 7.781 7.670 7.760 156,384 +0.03(+0.39%)
Aug 24, 2012 7.820 7.910 7.720 7.730 322,594 -0.08(-1.02%)
Aug 23, 2012 7.700 7.920 7.690 7.810 231,418 +0.09(+1.17%)
Aug 22, 2012 7.870 7.880 7.630 7.720 405,766 -0.19(-2.40%)
Aug 21, 2012 7.770 7.950 7.710 7.910 368,332 +0.16(+2.06%)
Aug 20, 2012 7.870 7.890 7.735 7.750 632,268 -0.13(-1.65%)
Aug 17, 2012 7.970 8.070 7.850 7.880 238,553 -0.08(-1.01%)
Aug 16, 2012 7.770 7.990 7.730 7.960 260,382 +0.19(+2.45%)
Aug 15, 2012 7.760 7.820 7.670 7.770 119,920 +0.06(+0.78%)
Aug 14, 2012 7.770 7.810 7.670 7.710 235,236 -0.01(-0.13%)
Aug 13, 2012 7.680 7.860 7.680 7.720 261,834 -0.10(-1.28%)
Aug 10, 2012 7.780 7.880 7.710 7.820 316,084 -0.02(-0.26%)
Aug 09, 2012 7.770 7.910 7.740 7.840 136,983 +0.07(+0.90%)
Aug 08, 2012 7.640 7.865 7.620 7.770 310,181 +0.18(+2.37%)
Aug 07, 2012 7.490 7.630 7.390 7.590 335,738 +0.05(+0.66%)
Aug 06, 2012 7.340 7.570 7.340 7.540 136,893 +0.22(+3.01%)
Aug 03, 2012 7.370 7.380 7.250 7.320 299,180 +0.07(+0.97%)
Aug 02, 2012 7.290 7.410 7.180 7.250 287,153 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.