Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.140 8.200 8.140 8.170 7,223 -0.03(-0.37%)
Oct 30, 2023 8.040 8.240 8.040 8.200 12,337 +0.20(+2.50%)
Oct 27, 2023 8.035 8.065 7.960 8.000 17,107 -0.04(-0.50%)
Oct 26, 2023 8.040 8.040 7.970 8.040 17,044 +0.04(+0.50%)
Oct 25, 2023 7.990 8.200 7.960 8.000 24,840 +0.05(+0.63%)
Oct 24, 2023 7.950 8.120 7.950 7.950 25,459 +0.01(+0.13%)
Oct 23, 2023 8.040 8.100 7.940 7.940 13,101 -0.11(-1.37%)
Oct 20, 2023 8.140 8.140 8.050 8.050 16,854 -0.11(-1.35%)
Oct 19, 2023 8.160 8.250 8.160 8.160 13,573 -0.04(-0.49%)
Oct 18, 2023 8.130 8.230 8.130 8.200 6,330 +0.04(+0.49%)
Oct 17, 2023 8.300 8.345 8.160 8.160 35,120 -0.02(-0.24%)
Oct 16, 2023 8.250 8.250 8.180 8.180 23,614 +0.01(+0.12%)
Oct 13, 2023 8.360 8.400 8.170 8.170 9,875 -0.03(-0.37%)
Oct 12, 2023 8.280 8.325 8.160 8.200 19,803 -0.07(-0.85%)
Oct 11, 2023 8.290 8.580 8.270 8.270 13,019 +0.01(+0.12%)
Oct 10, 2023 8.300 8.613 8.260 8.260 12,700 -0.13(-1.55%)
Oct 09, 2023 8.310 8.530 8.310 8.390 16,770 +0.07(+0.84%)
Oct 06, 2023 8.310 8.440 8.270 8.320 68,487 +0.04(+0.48%)
Oct 05, 2023 8.340 8.508 8.280 8.280 12,337 -0.14(-1.66%)
Oct 04, 2023 8.330 8.580 8.330 8.420 26,854 -0.01(-0.12%)
Oct 03, 2023 8.540 8.740 8.430 8.430 30,876 +0.00(+0.00%)
Oct 02, 2023 8.550 8.660 8.280 8.430 38,076 -0.14(-1.63%)
Sep 29, 2023 8.580 8.700 8.565 8.570 20,287 -0.04(-0.46%)
Sep 28, 2023 8.900 8.925 8.610 8.610 14,602 -0.17(-1.94%)
Sep 27, 2023 8.780 8.890 8.780 8.780 18,065 -0.07(-0.79%)
Sep 26, 2023 9.010 9.010 8.800 8.850 20,252 +0.00(+0.00%)
Sep 25, 2023 8.800 9.039 8.850 8.850 10,667 -0.11(-1.23%)
Sep 22, 2023 9.120 9.290 8.960 8.960 33,456 -0.12(-1.32%)
Sep 21, 2023 9.140 9.380 8.980 9.080 24,300 +0.07(+0.78%)
Sep 20, 2023 9.250 9.330 9.010 9.010 19,999 -0.17(-1.85%)
Sep 19, 2023 9.450 9.450 9.180 9.180 11,379 -0.17(-1.82%)
Sep 18, 2023 9.400 9.480 9.130 9.350 7,507 +0.03(+0.32%)
Sep 15, 2023 9.940 9.940 9.200 9.320 33,570 -0.18(-1.89%)
Sep 14, 2023 9.670 9.670 9.430 9.500 10,830 +0.32(+3.49%)
Sep 13, 2023 9.180 9.425 9.180 9.180 10,654 +0.07(+0.77%)
Sep 12, 2023 9.434 9.434 9.110 9.110 9,686 -0.02(-0.22%)
Sep 11, 2023 9.690 9.690 9.130 9.130 21,775 -0.45(-4.70%)
Sep 08, 2023 9.540 9.781 9.540 9.580 6,613 -0.05(-0.52%)
Sep 07, 2023 9.880 9.880 9.630 9.630 9,597 -0.09(-0.93%)
Sep 06, 2023 9.670 9.765 9.480 9.720 13,081 +0.16(+1.67%)
Sep 05, 2023 9.850 9.850 9.520 9.560 34,003 -0.06(-0.62%)
Sep 01, 2023 9.950 9.950 9.620 9.620 14,472 -0.21(-2.14%)
Aug 31, 2023 9.920 10.10 9.810 9.830 32,439 +0.04(+0.41%)
Aug 30, 2023 9.410 9.920 9.410 9.790 29,867 +0.55(+5.95%)
Aug 29, 2023 9.060 9.240 9.030 9.240 782 +0.08(+0.87%)
Aug 28, 2023 8.980 9.215 8.980 9.160 2,627 +0.18(+2.00%)
Aug 25, 2023 8.730 8.990 8.666 8.980 9,178 +0.20(+2.28%)
Aug 24, 2023 8.730 8.780 8.613 8.780 8,207 +0.18(+2.09%)
Aug 23, 2023 8.660 8.665 8.600 8.600 2,120 +0.00(+0.00%)
Aug 22, 2023 8.640 8.680 8.540 8.600 1,991 +0.00(+0.00%)
Aug 21, 2023 8.580 8.670 8.580 8.600 1,694 +0.07(+0.82%)
Aug 18, 2023 8.580 8.660 8.510 8.530 6,210 +0.05(+0.59%)
Aug 17, 2023 8.570 8.580 8.480 8.480 2,655 -0.10(-1.16%)
Aug 16, 2023 8.350 8.660 8.350 8.579 21,254 -0.05(-0.59%)
Aug 15, 2023 8.420 8.720 8.420 8.630 2,757 +0.12(+1.41%)
Aug 14, 2023 8.700 8.700 8.510 8.510 9,697 -0.14(-1.62%)
Aug 11, 2023 8.730 8.730 8.540 8.650 8,236 -0.01(-0.12%)
Aug 10, 2023 8.710 8.740 8.570 8.660 1,466 +0.12(+1.41%)
Aug 09, 2023 8.450 8.640 8.450 8.540 30,354 +0.28(+3.39%)
Aug 08, 2023 8.300 8.350 8.260 8.260 3,995 -0.10(-1.20%)
Aug 07, 2023 8.480 8.520 8.360 8.360 9,588 -0.12(-1.42%)
Aug 04, 2023 8.670 8.670 8.480 8.480 3,984 -0.05(-0.59%)
Aug 03, 2023 8.440 8.710 8.420 8.530 1,900 +0.00(+0.00%)
Aug 02, 2023 8.410 8.530 8.390 8.530 1,505 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.