Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.08 11.30 10.92 10.99 62,475 -0.11(-0.99%)
Oct 30, 2013 11.30 11.30 11.07 11.10 35,182 -0.16(-1.42%)
Oct 29, 2013 11.27 11.27 11.05 11.26 41,066 +0.06(+0.54%)
Oct 28, 2013 11.19 11.29 11.12 11.20 128,557 +0.05(+0.45%)
Oct 25, 2013 11.20 11.23 11.09 11.15 28,612 +0.03(+0.27%)
Oct 24, 2013 10.99 11.13 10.63 11.12 42,994 +0.18(+1.65%)
Oct 23, 2013 10.76 11.05 10.74 10.94 29,414 +0.07(+0.64%)
Oct 22, 2013 10.63 10.91 10.63 10.87 49,532 +0.33(+3.13%)
Oct 21, 2013 10.47 10.64 10.40 10.54 61,220 +0.15(+1.44%)
Oct 18, 2013 10.22 10.46 10.10 10.39 77,267 +0.33(+3.28%)
Oct 17, 2013 10.00 10.12 9.850 10.06 40,251 +0.01(+0.10%)
Oct 16, 2013 10.14 10.21 10.00 10.05 30,828 -0.03(-0.30%)
Oct 15, 2013 10.48 10.48 10.02 10.08 46,031 -0.40(-3.82%)
Oct 14, 2013 9.720 10.49 9.660 10.48 75,084 +0.76(+7.82%)
Oct 11, 2013 9.480 9.750 9.340 9.720 43,844 +0.17(+1.78%)
Oct 10, 2013 9.020 9.630 9.010 9.550 33,903 +0.71(+8.03%)
Oct 09, 2013 8.600 8.920 8.580 8.840 27,720 +0.24(+2.79%)
Oct 08, 2013 8.910 8.960 8.520 8.600 43,509 -0.39(-4.34%)
Oct 07, 2013 9.200 9.201 8.740 8.990 35,916 -0.36(-3.85%)
Oct 04, 2013 9.420 9.420 9.330 9.350 19,435 -0.10(-1.06%)
Oct 03, 2013 9.780 9.780 9.230 9.450 41,620 -0.35(-3.57%)
Oct 02, 2013 9.750 9.930 9.540 9.800 52,695 -0.02(-0.20%)
Oct 01, 2013 9.660 9.900 9.660 9.820 25,307 +0.12(+1.24%)
Sep 30, 2013 9.370 9.870 9.370 9.700 104,916 +0.21(+2.21%)
Sep 27, 2013 9.540 9.690 9.450 9.490 14,108 -0.15(-1.56%)
Sep 26, 2013 9.670 9.680 9.530 9.640 15,760 -0.04(-0.41%)
Sep 25, 2013 9.710 9.746 9.550 9.680 19,834 +0.02(+0.21%)
Sep 24, 2013 9.900 9.900 9.450 9.660 33,906 -0.20(-2.03%)
Sep 23, 2013 9.450 9.900 9.352 9.860 34,775 +0.38(+4.01%)
Sep 20, 2013 8.990 9.510 8.990 9.480 115,174 +0.57(+6.40%)
Sep 19, 2013 9.130 9.280 8.760 8.910 21,945 -0.22(-2.41%)
Sep 18, 2013 8.890 9.220 8.610 9.130 35,569 +0.28(+3.16%)
Sep 17, 2013 8.730 8.850 8.650 8.850 16,424 +0.14(+1.61%)
Sep 16, 2013 8.630 8.750 8.500 8.710 37,040 +0.12(+1.40%)
Sep 13, 2013 8.580 8.700 8.520 8.590 18,805 +0.10(+1.18%)
Sep 12, 2013 8.890 8.890 8.420 8.490 29,264 -0.37(-4.18%)
Sep 11, 2013 8.870 8.950 8.820 8.860 27,762 -0.04(-0.45%)
Sep 10, 2013 8.890 8.900 8.770 8.900 48,873 +0.10(+1.14%)
Sep 09, 2013 8.470 8.830 8.460 8.800 44,713 +0.37(+4.39%)
Sep 06, 2013 8.430 8.440 8.330 8.430 57,389 +0.07(+0.84%)
Sep 05, 2013 7.810 8.490 7.810 8.360 66,170 +0.54(+6.91%)
Sep 04, 2013 7.890 7.960 7.730 7.820 26,191 -0.08(-1.01%)
Sep 03, 2013 7.660 8.039 7.660 7.900 24,733 +0.32(+4.22%)
Aug 30, 2013 7.980 8.030 7.530 7.580 35,333 -0.43(-5.37%)
Aug 29, 2013 7.810 8.020 7.790 8.010 15,304 +0.17(+2.17%)
Aug 28, 2013 7.640 7.920 7.640 7.840 26,934 +0.17(+2.22%)
Aug 27, 2013 7.940 7.940 7.650 7.670 48,428 -0.46(-5.66%)
Aug 26, 2013 7.960 8.220 7.920 8.130 47,331 +0.21(+2.65%)
Aug 23, 2013 7.960 8.050 7.880 7.920 51,622 -0.03(-0.38%)
Aug 22, 2013 7.840 8.000 7.830 7.950 29,749 +0.17(+2.19%)
Aug 21, 2013 7.480 7.889 7.480 7.780 41,334 +0.23(+3.05%)
Aug 20, 2013 7.330 7.570 7.330 7.550 21,344 +0.21(+2.86%)
Aug 19, 2013 7.370 7.450 7.274 7.340 24,172 -0.07(-0.94%)
Aug 16, 2013 7.300 7.550 7.140 7.410 41,471 +0.05(+0.68%)
Aug 15, 2013 7.400 7.634 7.330 7.360 42,636 -0.12(-1.60%)
Aug 14, 2013 7.450 7.510 7.420 7.480 25,239 +0.06(+0.81%)
Aug 13, 2013 7.490 7.490 7.390 7.420 8,628 -0.17(-2.24%)
Aug 12, 2013 7.410 7.610 7.400 7.590 15,770 +0.09(+1.20%)
Aug 09, 2013 7.540 7.690 7.500 7.500 10,804 -0.10(-1.32%)
Aug 08, 2013 7.790 7.850 7.500 7.600 44,891 -0.10(-1.30%)
Aug 07, 2013 7.770 7.890 7.630 7.700 16,542 -0.12(-1.53%)
Aug 06, 2013 7.890 7.890 7.691 7.820 28,947 +0.05(+0.64%)
Aug 05, 2013 7.720 7.862 7.640 7.770 39,206 +0.09(+1.17%)
Aug 02, 2013 7.520 7.680 7.400 7.680 39,229 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.