Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.808 4.808 4.808 4.808 240 -0.44(-8.33%)
Oct 28, 2004 4.982 5.245 4.808 5.245 6,143 +0.26(+5.26%)
Oct 27, 2004 5.245 5.332 4.982 4.982 3,729 -0.26(-5.00%)
Oct 26, 2004 5.332 5.332 5.245 5.245 388 +0.17(+3.45%)
Oct 25, 2004 4.982 5.245 4.982 5.070 972 +0.09(+1.75%)
Oct 22, 2004 4.982 4.982 4.982 4.982 457 -0.09(-1.72%)
Oct 21, 2004 4.982 5.332 4.982 5.070 1,578 -0.26(-4.92%)
Oct 20, 2004 4.895 5.420 4.895 5.332 2,871 +0.09(+1.67%)
Oct 19, 2004 5.245 5.420 5.070 5.245 3,752 +0.00(+0.00%)
Oct 18, 2004 5.245 5.507 5.245 5.245 6,074 -0.44(-7.69%)
Oct 15, 2004 5.682 5.682 5.682 5.682 34 +0.44(+8.33%)
Oct 14, 2004 5.245 5.245 5.245 5.245 194 +0.00(+0.00%)
Oct 13, 2004 5.420 5.420 5.245 5.245 2,093 -0.17(-3.23%)
Oct 12, 2004 5.157 5.420 5.157 5.420 6,211 +0.26(+5.09%)
Oct 11, 2004 5.682 5.682 5.157 5.157 2,219 -0.35(-6.35%)
Oct 08, 2004 5.594 5.594 5.507 5.507 949 +0.17(+3.28%)
Oct 07, 2004 4.720 5.682 4.720 5.332 2,047 -0.17(-3.17%)
Oct 06, 2004 5.420 5.507 4.720 5.507 8,385 +0.70(+14.55%)
Oct 05, 2004 4.982 4.982 4.808 4.808 1,830 +0.00(+0.00%)
Oct 04, 2004 4.808 4.808 4.808 4.808 388 +0.00(+0.00%)
Oct 01, 2004 5.157 5.594 4.808 4.808 7,127 -0.35(-6.78%)
Sep 30, 2004 5.245 5.420 5.157 5.157 1,041 +0.44(+9.26%)
Sep 29, 2004 5.070 5.245 4.720 4.720 2,654 -0.17(-3.57%)
Sep 28, 2004 4.633 4.895 4.633 4.895 2,882 +0.26(+5.66%)
Sep 27, 2004 4.633 4.633 4.458 4.633 1,979 +0.17(+3.92%)
Sep 24, 2004 4.720 4.720 4.458 4.458 7,950 -0.17(-3.78%)
Sep 23, 2004 4.720 4.720 4.458 4.633 3,935 -0.09(-1.85%)
Sep 22, 2004 4.633 4.720 4.371 4.720 23,749 +0.00(+0.00%)
Sep 21, 2004 4.720 4.808 4.720 4.720 3,420 +0.00(+0.00%)
Sep 20, 2004 4.808 4.808 4.633 4.720 4,129 +0.09(+1.89%)
Sep 17, 2004 4.633 4.633 4.633 4.633 22 +0.00(+0.00%)
Sep 16, 2004 4.808 4.808 4.633 4.633 4,495 -0.09(-1.85%)
Sep 15, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 14, 2004 4.808 4.808 4.720 4.720 388 +0.09(+1.89%)
Sep 13, 2004 4.720 4.720 4.633 4.633 4,942 -0.09(-1.85%)
Sep 10, 2004 4.720 4.720 4.720 4.720 5,880 +0.09(+1.89%)
Sep 09, 2004 4.633 4.720 4.633 4.633 1,693 -0.61(-11.67%)
Sep 08, 2004 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Sep 07, 2004 4.633 5.332 4.633 5.245 2,333 +0.17(+3.45%)
Sep 03, 2004 5.245 5.245 5.070 5.070 1,590 +0.00(+0.00%)
Sep 02, 2004 5.070 5.070 5.070 5.070 2,242 +0.35(+7.41%)
Sep 01, 2004 5.070 5.070 4.720 4.720 1,029 +0.00(+0.00%)
Aug 31, 2004 4.720 4.720 4.720 4.720 652 -0.35(-6.90%)
Aug 30, 2004 5.070 5.070 5.070 5.070 125 +0.35(+7.41%)
Aug 27, 2004 4.720 4.808 4.720 4.720 503 +0.09(+1.89%)
Aug 26, 2004 5.070 5.070 4.633 4.633 1,041 -0.17(-3.64%)
Aug 25, 2004 5.420 5.420 4.808 4.808 2,368 -0.61(-11.29%)
Aug 24, 2004 4.895 5.420 4.808 5.420 560 +0.52(+10.71%)
Aug 23, 2004 4.982 5.070 4.895 4.895 3,397 -0.09(-1.75%)
Aug 20, 2004 5.420 5.420 4.982 4.982 388 +0.09(+1.79%)
Aug 19, 2004 4.895 4.895 4.895 4.895 652 -80.77(-94.29%)
Aug 17, 2004 84.79 85.66 84.79 85.66 57 +2.19(+2.62%)
Aug 16, 2004 83.48 83.48 83.48 83.48 114 +0.44(+0.53%)
Aug 13, 2004 83.04 83.04 83.04 83.04 240 -1.40(-1.66%)
Aug 12, 2004 84.44 84.44 84.44 84.44 0 +0.00(+0.00%)
Aug 11, 2004 84.44 84.44 82.78 84.44 697 -0.44(-0.51%)
Aug 10, 2004 84.88 84.88 84.88 84.88 572 +0.00(+0.00%)
Aug 09, 2004 84.88 84.88 84.88 84.88 0 +0.00(+0.00%)
Aug 06, 2004 84.88 84.88 84.88 84.88 629 +0.00(+0.00%)
Aug 05, 2004 84.88 84.88 84.88 84.88 0 +0.00(+0.00%)
Aug 04, 2004 84.88 84.88 84.88 84.88 114 -1.14(-1.32%)
Aug 03, 2004 85.23 86.01 85.23 86.01 125 +1.66(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.