Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.875 4.946 4.851 4.883 330,282 +0.03(+0.66%)
Oct 29, 2020 5.002 5.002 4.843 4.851 437,259 -0.18(-3.64%)
Oct 28, 2020 5.210 5.297 5.026 5.034 246,848 -0.30(-5.54%)
Oct 27, 2020 5.489 5.545 5.305 5.329 336,441 -0.14(-2.62%)
Oct 26, 2020 5.489 5.497 5.361 5.473 384,360 -0.10(-1.72%)
Oct 23, 2020 5.617 5.625 5.501 5.569 257,206 -0.01(-0.14%)
Oct 22, 2020 5.353 5.640 5.329 5.577 557,792 +0.21(+3.86%)
Oct 21, 2020 5.369 5.457 5.305 5.369 292,004 +0.06(+1.20%)
Oct 20, 2020 5.489 5.489 5.226 5.305 616,742 -0.17(-3.06%)
Oct 19, 2020 5.625 5.746 5.465 5.473 256,534 -0.15(-2.70%)
Oct 16, 2020 5.489 5.800 5.489 5.625 169,214 +0.13(+2.32%)
Oct 15, 2020 5.465 5.577 5.385 5.497 345,224 -0.02(-0.29%)
Oct 14, 2020 5.656 5.664 5.457 5.513 317,045 -0.14(-2.54%)
Oct 13, 2020 5.912 5.960 5.640 5.656 251,337 -0.34(-5.72%)
Oct 12, 2020 6.175 6.239 5.968 5.999 225,647 -0.18(-2.84%)
Oct 09, 2020 6.255 6.414 6.167 6.175 252,192 -0.02(-0.39%)
Oct 08, 2020 6.175 6.327 6.175 6.199 256,697 +0.03(+0.52%)
Oct 07, 2020 6.207 6.398 6.143 6.167 285,024 +0.03(+0.52%)
Oct 06, 2020 6.374 6.470 6.127 6.135 206,615 -0.20(-3.15%)
Oct 05, 2020 6.462 6.574 6.311 6.335 180,146 -0.06(-0.87%)
Oct 02, 2020 6.111 6.414 6.111 6.390 329,028 +0.14(+2.30%)
Oct 01, 2020 6.263 6.374 6.199 6.247 229,970 +0.01(+0.13%)
Sep 30, 2020 6.255 6.446 6.223 6.239 309,560 +0.02(+0.26%)
Sep 29, 2020 6.446 6.446 6.215 6.223 185,326 -0.22(-3.47%)
Sep 28, 2020 6.438 6.582 6.414 6.446 157,923 +0.10(+1.64%)
Sep 25, 2020 6.191 6.406 6.103 6.343 297,442 +0.10(+1.66%)
Sep 24, 2020 6.191 6.335 5.999 6.239 325,960 +0.01(+0.13%)
Sep 23, 2020 6.382 6.566 6.191 6.231 179,029 -0.14(-2.13%)
Sep 22, 2020 6.438 6.510 6.327 6.366 222,374 -0.03(-0.50%)
Sep 21, 2020 6.430 6.518 6.207 6.398 411,553 -0.22(-3.37%)
Sep 18, 2020 6.733 6.781 6.514 6.622 690,772 -0.04(-0.60%)
Sep 17, 2020 6.837 6.941 6.630 6.662 185,884 -0.28(-4.02%)
Sep 16, 2020 6.957 7.045 6.869 6.941 313,413 +0.02(+0.35%)
Sep 15, 2020 7.260 7.260 6.901 6.917 166,847 -0.30(-4.20%)
Sep 14, 2020 6.893 7.260 6.881 7.220 255,129 +0.41(+6.10%)
Sep 11, 2020 6.981 6.981 6.666 6.805 413,886 -0.21(-2.96%)
Sep 10, 2020 6.877 7.080 6.789 7.013 441,857 +0.14(+2.09%)
Sep 09, 2020 6.925 6.925 6.662 6.869 288,240 +0.07(+1.06%)
Sep 08, 2020 6.630 6.829 6.558 6.797 214,069 +0.08(+1.19%)
Sep 04, 2020 6.941 7.020 6.566 6.718 281,899 -0.06(-0.94%)
Sep 03, 2020 6.893 6.957 6.654 6.781 355,651 -0.09(-1.28%)
Sep 02, 2020 6.582 6.941 6.462 6.869 426,364 +0.31(+4.74%)
Sep 01, 2020 6.335 6.622 6.287 6.558 364,337 +0.18(+2.75%)
Aug 31, 2020 6.351 6.462 6.151 6.382 465,196 +0.00(+0.00%)
Aug 28, 2020 6.191 6.414 6.079 6.382 294,684 +0.30(+4.85%)
Aug 27, 2020 5.992 6.167 5.920 6.087 393,045 +0.15(+2.55%)
Aug 26, 2020 5.696 5.997 5.521 5.936 727,018 +0.24(+4.20%)
Aug 25, 2020 5.449 5.776 5.297 5.696 557,654 +0.28(+5.15%)
Aug 24, 2020 5.122 5.553 5.002 5.417 720,714 +0.24(+4.62%)
Aug 21, 2020 6.454 6.454 4.859 5.178 1,747,801 -1.42(-21.52%)
Aug 20, 2020 6.366 6.670 6.295 6.598 284,591 +0.16(+2.48%)
Aug 19, 2020 6.454 6.454 6.175 6.438 503,154 -0.03(-0.49%)
Aug 18, 2020 6.542 6.542 6.263 6.470 512,496 -0.12(-1.82%)
Aug 17, 2020 6.550 6.598 6.414 6.590 416,114 +0.08(+1.23%)
Aug 14, 2020 6.263 6.630 6.191 6.510 518,173 +0.22(+3.42%)
Aug 13, 2020 6.271 6.382 6.119 6.295 316,049 -0.06(-0.88%)
Aug 12, 2020 6.662 6.694 6.313 6.351 221,909 -0.20(-3.05%)
Aug 11, 2020 6.686 6.869 6.534 6.550 546,309 -0.06(-0.85%)
Aug 10, 2020 6.518 6.773 6.510 6.606 366,757 +0.11(+1.72%)
Aug 07, 2020 6.191 6.630 6.175 6.494 491,600 +0.30(+4.90%)
Aug 06, 2020 6.446 6.542 6.159 6.191 439,517 -0.26(-4.08%)
Aug 05, 2020 6.223 6.470 6.223 6.454 306,597 +0.32(+5.20%)
Aug 04, 2020 5.816 6.167 5.816 6.135 276,194 +0.31(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.