Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.279 2.310 2.250 2.292 3,171 -0.03(-1.21%)
Oct 30, 2019 2.298 2.320 2.298 2.320 396 +0.06(+2.88%)
Oct 29, 2019 2.251 2.255 2.230 2.255 2,965 -0.02(-1.10%)
Oct 28, 2019 2.249 2.280 2.249 2.280 2,017 +0.01(+0.22%)
Oct 25, 2019 2.290 2.300 2.260 2.275 12,900 +0.00(+0.22%)
Oct 24, 2019 2.220 2.273 2.220 2.270 13,301 +0.06(+2.75%)
Oct 23, 2019 2.200 2.220 2.180 2.209 2,480 +0.01(+0.42%)
Oct 22, 2019 2.140 2.200 2.140 2.200 6,204 +0.04(+1.81%)
Oct 21, 2019 2.230 2.230 2.150 2.161 10,777 -0.05(-2.23%)
Oct 18, 2019 2.170 2.230 2.140 2.210 38,100 +0.07(+3.27%)
Oct 17, 2019 2.180 2.230 2.130 2.140 33,820 -0.07(-3.17%)
Oct 16, 2019 2.210 2.270 2.120 2.210 26,619 -0.09(-4.05%)
Oct 15, 2019 2.280 2.350 2.233 2.303 19,291 +0.09(+3.94%)
Oct 14, 2019 2.220 2.290 2.210 2.216 2,338 +0.02(+0.72%)
Oct 11, 2019 2.280 2.280 2.200 2.200 3,300 -0.10(-4.35%)
Oct 10, 2019 2.200 2.300 2.200 2.300 919 +0.10(+4.55%)
Oct 09, 2019 2.270 2.280 2.200 2.200 7,637 -0.08(-3.51%)
Oct 08, 2019 2.220 2.320 2.212 2.280 9,660 +0.11(+4.86%)
Oct 07, 2019 2.180 2.180 2.170 2.174 2,852 +0.00(+0.20%)
Oct 04, 2019 2.200 2.200 2.170 2.170 700 +0.00(+0.00%)
Oct 03, 2019 2.170 2.170 2.170 2.170 2,315 +0.00(+0.00%)
Oct 02, 2019 2.190 2.200 2.170 2.170 5,188 -0.05(-2.25%)
Oct 01, 2019 2.220 2.220 2.220 2.220 309 +0.02(+0.68%)
Sep 30, 2019 2.230 2.230 2.200 2.205 3,418 -0.06(-2.86%)
Sep 27, 2019 2.190 2.300 2.190 2.270 3,800 +0.04(+2.01%)
Sep 26, 2019 2.180 2.290 2.180 2.225 1,367 +0.03(+1.15%)
Sep 25, 2019 2.200 2.240 2.200 2.200 1,575 +0.02(+0.92%)
Sep 24, 2019 2.210 2.254 2.180 2.180 1,289 -0.05(-2.24%)
Sep 23, 2019 2.230 2.300 2.170 2.230 6,149 -0.05(-2.19%)
Sep 20, 2019 2.250 2.290 2.170 2.280 75,500 +0.03(+1.33%)
Sep 19, 2019 2.250 2.300 2.220 2.250 6,388 +0.00(+0.00%)
Sep 18, 2019 2.280 2.280 2.230 2.250 7,835 -0.02(-0.88%)
Sep 17, 2019 2.270 2.285 2.270 2.270 2,800 -0.02(-0.87%)
Sep 16, 2019 2.290 2.330 2.260 2.290 6,642 +0.03(+1.33%)
Sep 13, 2019 2.260 2.320 2.260 2.260 8,000 -0.03(-1.31%)
Sep 12, 2019 2.330 2.330 2.275 2.290 10,882 +0.03(+1.33%)
Sep 11, 2019 2.250 2.267 2.225 2.260 15,188 -0.02(-0.88%)
Sep 10, 2019 2.350 2.360 2.220 2.280 8,750 -0.08(-3.39%)
Sep 09, 2019 2.300 2.370 2.290 2.360 5,346 +0.06(+2.61%)
Sep 06, 2019 2.330 2.345 2.280 2.300 4,600 -0.07(-2.95%)
Sep 05, 2019 2.220 2.370 2.220 2.370 15,679 +0.18(+8.22%)
Sep 04, 2019 2.190 2.190 11 +0.00(+0.00%)
Sep 03, 2019 2.220 2.240 2.172 2.190 6,554 -0.02(-0.90%)
Aug 30, 2019 2.180 2.231 2.180 2.210 2,600 +0.00(+0.00%)
Aug 29, 2019 2.210 2.210 2.210 2.210 250 +0.00(+0.00%)
Aug 28, 2019 2.190 2.210 2.180 2.210 7,722 +0.05(+2.31%)
Aug 27, 2019 2.180 2.200 2.150 2.160 9,655 -0.05(-2.26%)
Aug 26, 2019 2.240 2.240 2.210 2.210 1,300 +0.01(+0.45%)
Aug 23, 2019 2.220 2.300 2.195 2.200 4,900 -0.07(-3.08%)
Aug 22, 2019 2.240 2.270 2.240 2.270 743 +0.00(+0.00%)
Aug 21, 2019 2.300 2.300 2.230 2.270 1,185 +0.03(+1.34%)
Aug 20, 2019 2.221 2.290 2.221 2.240 760 +0.03(+1.36%)
Aug 19, 2019 2.330 2.330 2.210 2.210 8,300 -0.06(-2.64%)
Aug 16, 2019 2.170 2.310 2.170 2.270 26,300 +0.12(+5.58%)
Aug 15, 2019 2.240 2.281 2.100 2.150 89,544 -0.13(-5.70%)
Aug 14, 2019 2.340 2.340 2.260 2.280 18,986 -0.05(-2.15%)
Aug 13, 2019 2.420 2.440 2.330 2.330 5,684 -0.06(-2.51%)
Aug 12, 2019 2.500 2.500 2.290 2.390 73,422 -0.09(-3.63%)
Aug 09, 2019 2.435 2.480 2.368 2.480 35,800 +0.02(+0.81%)
Aug 08, 2019 2.550 2.553 2.460 2.460 5,709 -0.09(-3.53%)
Aug 07, 2019 2.400 2.550 2.400 2.550 5,964 +0.12(+4.94%)
Aug 06, 2019 2.390 2.450 2.360 2.430 46,503 +0.02(+0.66%)
Aug 05, 2019 2.440 2.450 2.392 2.414 59,651 -0.06(-2.58%)
Aug 02, 2019 2.510 2.530 2.470 2.478 13,800 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.