Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 82.21 88.75 80.62 85.26 17,426,438 +0.55(+0.65%)
Oct 30, 2008 83.01 86.03 80.60 84.71 25,062,832 +5.31(+6.69%)
Oct 29, 2008 71.47 82.94 70.61 79.40 26,392,920 +9.72(+13.95%)
Oct 28, 2008 68.09 70.05 61.69 69.68 22,422,532 +5.80(+9.08%)
Oct 27, 2008 67.25 71.46 63.63 63.88 19,476,788 -4.64(-6.77%)
Oct 24, 2008 60.90 69.89 60.38 68.52 23,862,316 +0.03(+0.04%)
Oct 23, 2008 71.21 71.56 64.23 68.49 34,070,100 +1.39(+2.07%)
Oct 22, 2008 70.11 71.85 63.58 67.10 20,941,136 -6.26(-8.53%)
Oct 21, 2008 78.28 79.29 72.84 73.36 22,520,134 -8.18(-10.03%)
Oct 20, 2008 78.17 81.54 76.03 81.54 17,045,118 +7.11(+9.55%)
Oct 17, 2008 70.99 79.00 67.16 74.43 0 -0.31(-0.41%)
Oct 16, 2008 80.89 81.88 66.81 74.74 35,069,392 -2.11(-2.75%)
Oct 15, 2008 94.16 94.37 76.74 76.85 31,608,254 -21.15(-21.58%)
Oct 14, 2008 113.11 116.75 96.69 98.00 21,306,124 -7.80(-7.37%)
Oct 13, 2008 98.38 105.80 93.30 105.80 13,538,371 +14.72(+16.16%)
Oct 10, 2008 86.17 99.85 83.08 91.08 0 -1.77(-1.91%)
Oct 09, 2008 103.05 109.25 90.06 92.85 23,694,504 -5.75(-5.83%)
Oct 08, 2008 80.22 103.24 79.94 98.60 32,951,870 +11.74(+13.52%)
Oct 07, 2008 91.84 93.85 84.82 86.86 28,742,904 -0.05(-0.06%)
Oct 06, 2008 87.25 88.50 76.86 86.91 27,523,248 -8.45(-8.86%)
Oct 03, 2008 96.71 104.68 94.00 95.36 0 +1.85(+1.98%)
Oct 02, 2008 108.68 111.87 92.50 93.51 60,326,708 -34.53(-26.97%)
Oct 01, 2008 131.50 133.44 123.45 128.04 44,792,700 -3.97(-3.01%)
Sep 30, 2008 133.45 138.26 128.60 132.01 14,415,010 +0.30(+0.23%)
Sep 29, 2008 141.09 141.14 126.49 131.71 18,230,108 -15.84(-10.74%)
Sep 26, 2008 150.72 151.46 145.29 147.55 0 -10.49(-6.64%)
Sep 25, 2008 163.02 163.05 154.42 158.04 13,896,902 -4.65(-2.86%)
Sep 24, 2008 163.29 170.40 160.86 162.69 12,609,136 +1.62(+1.01%)
Sep 23, 2008 177.89 179.56 160.00 161.07 17,110,284 -18.51(-10.31%)
Sep 22, 2008 175.41 184.88 175.12 179.58 12,994,682 +4.34(+2.48%)
Sep 19, 2008 173.65 181.96 165.85 175.24 0 +11.74(+7.18%)
Sep 18, 2008 162.03 168.91 151.40 163.50 16,628,328 +3.17(+1.98%)
Sep 17, 2008 161.94 168.88 150.55 160.33 17,949,136 -2.82(-1.73%)
Sep 16, 2008 149.41 163.61 145.56 163.15 14,094,513 +9.05(+5.87%)
Sep 15, 2008 156.16 163.69 152.68 154.10 15,721,273 -8.03(-4.95%)
Sep 12, 2008 154.33 163.10 154.20 162.13 0 +11.19(+7.41%)
Sep 11, 2008 139.80 151.70 138.25 150.94 17,815,238 +7.73(+5.40%)
Sep 10, 2008 139.72 147.46 137.07 143.21 17,838,192 +2.95(+2.10%)
Sep 09, 2008 148.25 149.40 139.23 140.26 20,599,422 -13.07(-8.52%)
Sep 08, 2008 166.24 167.15 150.32 153.33 17,179,532 -8.72(-5.38%)
Sep 05, 2008 151.47 162.54 145.76 162.05 0 +11.66(+7.75%)
Sep 04, 2008 153.00 156.56 146.04 150.39 15,376,519 -5.07(-3.26%)
Sep 03, 2008 160.67 163.51 151.13 155.46 18,654,988 -6.80(-4.19%)
Sep 02, 2008 166.44 167.65 161.63 162.26 11,883,003 -11.34(-6.53%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.