Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.250 4.293 4.250 4.270 38,312 -0.01(-0.23%)
Oct 30, 2006 4.250 4.279 4.250 4.279 25,340 +0.03(+0.70%)
Oct 27, 2006 4.266 4.266 4.240 4.250 30,468 -0.01(-0.23%)
Oct 26, 2006 4.276 4.276 4.243 4.260 44,044 -0.01(-0.31%)
Oct 25, 2006 4.250 4.273 4.240 4.273 21,418 +0.02(+0.47%)
Oct 24, 2006 4.246 4.253 4.210 4.253 100,155 +0.01(+0.16%)
Oct 23, 2006 4.260 4.286 4.243 4.246 19,910 -0.02(-0.47%)
Oct 20, 2006 4.299 4.299 4.260 4.266 30,770 -0.02(-0.39%)
Oct 19, 2006 4.223 4.283 4.223 4.283 33,485 +0.03(+0.78%)
Oct 18, 2006 4.270 4.276 4.213 4.250 51,284 +0.01(+0.31%)
Oct 17, 2006 4.230 4.256 4.187 4.236 84,468 -0.02(-0.47%)
Oct 16, 2006 4.210 4.276 4.193 4.256 39,820 +0.02(+0.55%)
Oct 13, 2006 4.203 4.233 4.203 4.233 31,977 +0.03(+0.63%)
Oct 12, 2006 4.163 4.210 4.163 4.207 28,658 +0.04(+0.95%)
Oct 11, 2006 4.163 4.197 4.160 4.167 43,742 -0.04(-1.02%)
Oct 10, 2006 4.193 4.210 4.187 4.210 32,882 +0.00(+0.08%)
Oct 09, 2006 4.207 4.207 4.163 4.207 46,457 +0.01(+0.32%)
Oct 06, 2006 4.207 4.207 4.163 4.193 25,642 -0.01(-0.31%)
Oct 05, 2006 4.190 4.210 4.190 4.207 38,915 +0.03(+0.71%)
Oct 04, 2006 4.160 4.180 4.154 4.177 51,284 +0.03(+0.80%)
Oct 03, 2006 4.157 4.170 4.124 4.144 53,396 +0.00(+0.00%)
Oct 02, 2006 4.094 4.144 4.094 4.144 50,680 +0.05(+1.13%)
Sep 29, 2006 4.134 4.134 4.064 4.097 87,484 -0.03(-0.80%)
Sep 28, 2006 4.100 4.140 4.094 4.130 28,658 +0.03(+0.65%)
Sep 27, 2006 4.120 4.144 4.104 4.104 28,960 -0.03(-0.80%)
Sep 26, 2006 4.114 4.170 4.100 4.137 55,507 -0.00(-0.08%)
Sep 25, 2006 4.144 4.150 4.084 4.140 51,887 +0.00(+0.00%)
Sep 22, 2006 4.137 4.193 4.110 4.140 41,329 +0.00(+0.08%)
Sep 21, 2006 4.170 4.197 4.100 4.137 87,484 -0.01(-0.24%)
Sep 20, 2006 4.170 4.180 4.147 4.147 31,072 -0.05(-1.26%)
Sep 19, 2006 4.200 4.200 4.147 4.200 38,010 +0.01(+0.16%)
Sep 18, 2006 4.157 4.200 4.147 4.193 36,200 +0.01(+0.32%)
Sep 15, 2006 4.160 4.210 4.160 4.180 23,832 +0.02(+0.56%)
Sep 14, 2006 4.137 4.157 4.110 4.157 46,457 -0.01(-0.32%)
Sep 13, 2006 4.127 4.203 4.084 4.170 53,396 +0.01(+0.24%)
Sep 12, 2006 4.134 4.170 4.134 4.160 16,290 +0.03(+0.72%)
Sep 11, 2006 4.177 4.222 4.130 4.130 22,927 -0.05(-1.19%)
Sep 08, 2006 4.183 4.223 4.160 4.180 37,407 +0.03(+0.72%)
Sep 07, 2006 4.160 4.197 4.150 4.150 33,787 -0.01(-0.32%)
Sep 06, 2006 4.160 4.190 4.130 4.163 40,725 -0.02(-0.54%)
Sep 05, 2006 4.190 4.210 4.140 4.186 30,468 +0.04(+1.02%)
Sep 01, 2006 4.203 4.243 4.130 4.144 95,328 -0.04(-0.95%)
Aug 31, 2006 4.150 4.190 4.137 4.183 17,496 +0.05(+1.28%)
Aug 30, 2006 4.177 4.180 4.117 4.130 10,256 -0.03(-0.64%)
Aug 29, 2006 4.107 4.190 4.104 4.157 60,334 +0.05(+1.21%)
Aug 28, 2006 4.144 4.177 4.061 4.107 75,116 -0.01(-0.24%)
Aug 25, 2006 4.094 4.160 4.094 4.117 28,055 -0.01(-0.16%)
Aug 24, 2006 4.110 4.127 4.071 4.124 32,278 +0.02(+0.57%)
Aug 23, 2006 4.077 4.124 4.047 4.100 62,144 -0.03(-0.64%)
Aug 22, 2006 4.077 4.130 4.067 4.127 37,407 +0.08(+1.88%)
Aug 21, 2006 4.097 4.100 4.051 4.051 25,038 -0.00(-0.04%)
Aug 18, 2006 4.087 4.090 4.037 4.052 18,402 -0.00(-0.12%)
Aug 17, 2006 4.057 4.066 4.057 4.057 17,496 +0.00(+0.00%)
Aug 16, 2006 4.031 4.057 4.028 4.057 44,647 +0.01(+0.33%)
Aug 15, 2006 4.034 4.064 3.998 4.044 50,077 +0.03(+0.83%)
Aug 14, 2006 4.011 4.064 3.994 4.011 51,887 +0.00(+0.00%)
Aug 11, 2006 4.067 4.100 3.994 4.011 29,262 -0.03(-0.82%)
Aug 10, 2006 4.061 4.096 4.037 4.044 27,753 -0.03(-0.73%)
Aug 09, 2006 4.067 4.104 4.067 4.074 25,943 +0.01(+0.24%)
Aug 08, 2006 4.110 4.110 4.041 4.064 14,480 -0.05(-1.29%)
Aug 07, 2006 4.140 4.147 4.100 4.117 27,150 +0.01(+0.16%)
Aug 04, 2006 4.061 4.127 4.044 4.110 27,753 +0.05(+1.31%)
Aug 03, 2006 4.100 4.107 4.018 4.057 34,993 -0.01(-0.33%)
Aug 02, 2006 4.054 4.108 4.047 4.071 25,943 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.