Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.05 11.24 10.71 10.80 1,277,335 -0.32(-2.84%)
Oct 30, 2003 11.08 11.24 10.94 11.11 3,507,820 +0.03(+0.31%)
Oct 29, 2003 10.32 11.08 10.32 11.08 1,937,615 +0.75(+7.29%)
Oct 28, 2003 10.34 10.45 10.27 10.32 1,052,390 -0.11(-1.04%)
Oct 27, 2003 10.49 10.51 10.34 10.43 997,697 -0.07(-0.71%)
Oct 24, 2003 10.32 10.60 10.32 10.51 1,395,541 +0.24(+2.32%)
Oct 23, 2003 10.21 10.29 9.978 10.27 1,275,571 +0.01(+0.11%)
Oct 22, 2003 10.20 10.32 10.16 10.26 1,078,854 +0.11(+1.05%)
Oct 21, 2003 9.681 10.18 9.672 10.15 1,335,997 +0.53(+5.49%)
Oct 20, 2003 9.556 9.851 9.556 9.624 1,171,478 +0.09(+0.95%)
Oct 17, 2003 9.681 9.713 9.527 9.534 565,009 -0.17(-1.75%)
Oct 16, 2003 9.584 9.720 9.563 9.704 754,227 +0.18(+1.86%)
Oct 15, 2003 9.520 9.547 9.477 9.527 735,702 +0.03(+0.29%)
Oct 14, 2003 9.516 9.695 9.459 9.500 1,296,301 +0.02(+0.24%)
Oct 13, 2003 9.153 9.633 9.094 9.477 1,033,865 +0.33(+3.57%)
Oct 10, 2003 9.216 9.216 9.058 9.150 457,829 +0.01(+0.15%)
Oct 09, 2003 9.182 9.182 8.960 9.137 651,899 -0.07(-0.79%)
Oct 08, 2003 8.978 9.361 8.978 9.209 571,184 +0.19(+2.06%)
Oct 07, 2003 8.831 9.060 8.831 9.024 750,699 +0.22(+2.52%)
Oct 06, 2003 8.795 8.849 8.670 8.801 683,215 +0.05(+0.60%)
Oct 03, 2003 9.067 9.135 8.559 8.749 1,705,172 -0.32(-3.50%)
Oct 02, 2003 9.114 9.114 9.017 9.067 715,413 -0.09(-0.97%)
Oct 01, 2003 9.019 9.225 8.867 9.155 759,079 +0.18(+2.02%)
Sep 30, 2003 8.962 9.160 8.956 8.974 1,256,605 +0.08(+0.89%)
Sep 29, 2003 8.751 9.130 8.708 8.894 1,396,423 +0.15(+1.74%)
Sep 26, 2003 9.214 9.207 8.615 8.742 2,249,009 -0.47(-5.12%)
Sep 25, 2003 9.772 9.772 9.171 9.214 1,617,840 -0.37(-3.81%)
Sep 24, 2003 9.488 9.608 9.454 9.579 608,233 +0.12(+1.32%)
Sep 23, 2003 9.443 9.554 9.404 9.454 1,615,193 +0.05(+0.48%)
Sep 22, 2003 9.126 9.404 9.071 9.409 3,116,592 +0.44(+4.85%)
Sep 19, 2003 8.638 9.064 8.638 8.974 1,225,730 +0.36(+4.16%)
Sep 18, 2003 8.729 8.729 8.615 8.615 643,519 -0.04(-0.50%)
Sep 17, 2003 8.536 8.670 8.536 8.659 254,496 +0.12(+1.41%)
Sep 16, 2003 8.561 8.615 8.516 8.538 493,114 -0.02(-0.26%)
Sep 15, 2003 8.464 8.611 8.366 8.561 424,749 +0.04(+0.48%)
Sep 12, 2003 8.683 8.772 8.468 8.520 928,890 -0.15(-1.70%)
Sep 11, 2003 8.550 8.683 8.436 8.668 439,745 +0.09(+1.06%)
Sep 10, 2003 8.729 8.842 8.513 8.577 685,862 -0.13(-1.54%)
Sep 09, 2003 8.717 8.887 8.643 8.711 1,238,080 +0.07(+0.87%)
Sep 08, 2003 8.683 8.706 8.600 8.636 463,122 -0.05(-0.55%)
Sep 05, 2003 8.672 8.754 8.629 8.683 797,011 +0.18(+2.13%)
Sep 04, 2003 8.332 8.547 8.332 8.502 1,047,979 +0.06(+0.67%)
Sep 03, 2003 8.593 8.647 8.321 8.445 1,147,661 -0.14(-1.59%)
Sep 02, 2003 8.715 8.715 8.547 8.581 898,898 -0.08(-0.89%)
Aug 29, 2003 8.695 8.842 8.502 8.659 710,120 +0.02(+0.29%)
Aug 28, 2003 8.638 8.729 8.520 8.634 687,626 -0.08(-0.89%)
Aug 27, 2003 8.389 8.729 8.389 8.711 1,160,010 +0.42(+5.12%)
Aug 26, 2003 8.185 8.366 8.105 8.287 662,926 +0.13(+1.56%)
Aug 25, 2003 8.318 8.343 8.055 8.160 456,947 -0.19(-2.23%)
Aug 22, 2003 8.479 8.525 8.328 8.346 778,045 -0.13(-1.50%)
Aug 21, 2003 8.534 8.615 8.427 8.473 778,927 -0.12(-1.37%)
Aug 20, 2003 8.545 8.717 8.504 8.591 3,166,432 +0.10(+1.20%)
Aug 19, 2003 8.117 8.536 8.021 8.488 1,513,307 +0.19(+2.30%)
Aug 18, 2003 8.414 8.420 8.269 8.298 370,497 -0.16(-1.88%)
Aug 15, 2003 8.479 8.525 8.391 8.457 255,819 -0.07(-0.80%)
Aug 14, 2003 8.525 8.813 8.504 8.525 2,050,528 +0.06(+0.67%)
Aug 13, 2003 8.162 8.507 8.162 8.468 1,788,534 +0.09(+1.06%)
Aug 12, 2003 8.627 8.627 8.298 8.380 702,622 -0.19(-2.22%)
Aug 11, 2003 8.500 8.570 8.300 8.570 1,264,985 +0.19(+2.33%)
Aug 08, 2003 8.162 8.457 8.049 8.375 680,128 +0.21(+2.61%)
Aug 07, 2003 8.275 8.346 8.071 8.162 1,208,969 -0.01(-0.08%)
Aug 06, 2003 8.058 8.171 7.901 8.169 1,850,283 +0.32(+4.13%)
Aug 05, 2003 8.083 8.094 7.833 7.845 747,170 -0.18(-2.26%)
Aug 04, 2003 7.663 8.049 7.656 8.026 1,619,604 +0.53(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.