Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.217 6.217 5.853 5.930 112,331 +0.03(+0.49%)
Oct 26, 2012 5.576 5.901 5.901 5.901 122,859 +0.31(+5.48%)
Oct 25, 2012 5.633 5.633 5.556 5.595 12,864 +0.02(+0.34%)
Oct 24, 2012 5.604 5.604 5.518 5.576 39,082 +0.02(+0.34%)
Oct 23, 2012 5.556 5.614 5.537 5.556 47,021 +0.11(+1.93%)
Oct 19, 2012 5.623 5.700 5.384 5.451 112,494 -0.20(-3.56%)
Oct 18, 2012 5.863 5.959 5.652 5.652 75,053 -0.27(-4.53%)
Oct 17, 2012 5.844 5.920 5.748 5.920 44,316 +0.07(+1.15%)
Oct 16, 2012 5.873 5.873 5.719 5.853 51,536 +0.04(+0.66%)
Oct 15, 2012 5.853 5.882 5.758 5.815 44,681 -0.05(-0.82%)
Oct 12, 2012 5.940 5.978 5.815 5.863 39,965 -0.06(-0.97%)
Oct 11, 2012 5.844 6.016 5.786 5.920 43,140 +0.14(+2.49%)
Oct 10, 2012 5.853 5.863 5.719 5.777 109,971 -0.05(-0.82%)
Oct 09, 2012 6.170 6.170 5.815 5.825 93,094 -0.34(-5.44%)
Oct 08, 2012 6.035 6.227 6.035 6.160 70,590 +0.11(+1.90%)
Oct 05, 2012 6.246 6.380 6.035 6.045 108,899 -0.18(-2.92%)
Oct 04, 2012 6.227 6.304 6.045 6.227 96,110 -0.01(-0.15%)
Oct 03, 2012 6.457 6.505 6.208 6.237 142,051 -0.22(-3.41%)
Oct 02, 2012 6.591 6.620 6.399 6.457 121,150 -0.11(-1.75%)
Oct 01, 2012 6.438 6.696 6.332 6.572 186,101 +0.13(+2.08%)
Sep 28, 2012 6.783 6.783 6.419 6.438 192,079 -0.37(-5.49%)
Sep 27, 2012 6.802 6.965 6.649 6.811 396,113 +0.06(+0.85%)
Sep 26, 2012 6.342 6.764 6.294 6.754 209,586 +0.41(+6.50%)
Sep 25, 2012 6.055 6.486 6.055 6.342 253,702 +0.31(+5.08%)
Sep 24, 2012 5.700 6.035 5.694 6.035 257,919 +0.36(+6.42%)
Sep 21, 2012 5.710 5.729 5.556 5.671 413,325 +0.03(+0.51%)
Sep 20, 2012 5.470 5.681 5.455 5.643 50,396 +0.12(+2.26%)
Sep 19, 2012 5.585 5.623 5.394 5.518 70,715 -0.07(-1.20%)
Sep 18, 2012 5.576 5.643 5.537 5.585 67,178 -0.05(-0.85%)
Sep 17, 2012 5.643 5.681 5.576 5.633 66,612 -0.02(-0.34%)
Sep 14, 2012 5.499 5.662 5.499 5.652 175,152 +0.17(+3.15%)
Sep 13, 2012 5.336 5.537 5.336 5.480 90,597 +0.13(+2.51%)
Sep 12, 2012 5.384 5.384 5.298 5.346 61,796 -0.05(-0.98%)
Sep 11, 2012 5.255 5.456 5.255 5.398 56,655 +0.16(+3.10%)
Sep 10, 2012 5.351 5.360 5.198 5.236 74,925 -0.11(-2.14%)
Sep 07, 2012 5.322 5.370 5.198 5.351 49,776 +0.07(+1.26%)
Sep 06, 2012 5.227 5.303 5.160 5.284 72,502 +0.09(+1.65%)
Sep 05, 2012 5.274 5.274 5.103 5.198 94,164 -0.04(-0.73%)
Sep 04, 2012 5.179 5.265 5.112 5.236 71,642 +0.09(+1.67%)
Aug 31, 2012 5.236 5.246 5.150 5.150 56,174 -0.01(-0.18%)
Aug 30, 2012 5.179 5.227 5.139 5.160 20,796 -0.05(-0.92%)
Aug 29, 2012 5.112 5.246 5.074 5.208 34,470 +0.10(+1.87%)
Aug 27, 2012 5.074 5.208 5.038 5.112 22,417 +0.05(+0.94%)
Aug 24, 2012 5.007 5.104 5.007 5.065 26,546 +0.05(+0.95%)
Aug 23, 2012 5.055 5.084 4.988 5.017 37,790 -0.04(-0.75%)
Aug 22, 2012 5.112 5.150 5.036 5.055 17,321 -0.08(-1.49%)
Aug 21, 2012 5.141 5.246 5.103 5.131 64,871 +0.03(+0.56%)
Aug 20, 2012 5.093 5.112 4.950 5.103 45,754 -0.04(-0.74%)
Aug 17, 2012 4.979 5.141 4.912 5.141 50,634 +0.18(+3.65%)
Aug 16, 2012 5.103 5.131 4.950 4.960 127,865 -0.13(-2.62%)
Aug 15, 2012 4.998 5.103 4.998 5.093 55,179 +0.10(+1.91%)
Aug 14, 2012 4.979 5.122 4.912 4.998 67,299 +0.07(+1.35%)
Aug 13, 2012 4.817 4.931 4.788 4.931 34,751 +0.10(+2.17%)
Aug 10, 2012 4.836 4.936 4.826 4.826 20,899 +0.00(+0.00%)
Aug 09, 2012 5.045 5.045 4.807 4.826 43,946 -0.24(-4.71%)
Aug 08, 2012 4.988 5.160 4.931 5.065 32,380 +0.04(+0.76%)
Aug 07, 2012 5.103 5.141 5.007 5.026 54,794 -0.05(-0.94%)
Aug 06, 2012 4.921 5.141 4.769 5.074 105,492 +0.10(+2.11%)
Aug 03, 2012 4.769 5.045 4.769 4.969 48,766 +0.24(+5.04%)
Aug 02, 2012 4.855 4.921 4.712 4.731 60,162 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.