Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.818 5.875 5.665 5.723 385,381 -0.07(-1.15%)
Oct 29, 2009 6.705 6.705 5.658 5.789 602,250 -0.78(-11.90%)
Oct 28, 2009 6.800 6.886 6.505 6.572 197,717 -0.23(-3.37%)
Oct 27, 2009 6.810 6.924 6.638 6.800 246,567 +0.19(+2.89%)
Oct 26, 2009 6.877 6.896 6.400 6.610 419,421 -0.28(-4.02%)
Oct 23, 2009 7.106 7.134 6.848 6.886 205,826 -0.27(-3.73%)
Oct 22, 2009 6.915 7.191 6.915 7.153 163,821 +0.24(+3.45%)
Oct 21, 2009 7.296 7.354 6.877 6.915 441,270 -0.41(-5.60%)
Oct 20, 2009 7.439 7.449 7.296 7.325 187,404 -0.34(-4.48%)
Oct 19, 2009 7.544 7.668 7.492 7.668 135,995 +0.13(+1.77%)
Oct 16, 2009 7.506 7.628 7.478 7.535 143,157 -0.07(-0.88%)
Oct 15, 2009 7.506 7.630 7.344 7.602 166,750 +0.01(+0.13%)
Oct 14, 2009 7.611 7.726 7.516 7.592 150,034 +0.06(+0.76%)
Oct 13, 2009 7.640 7.640 7.449 7.535 137,092 -0.14(-1.86%)
Oct 12, 2009 7.764 7.821 7.640 7.678 151,645 -0.14(-1.83%)
Oct 09, 2009 7.659 7.821 7.640 7.821 109,633 +0.19(+2.50%)
Oct 08, 2009 7.745 7.864 7.630 7.630 172,690 -0.03(-0.37%)
Oct 07, 2009 7.649 7.789 7.630 7.659 137,834 -0.01(-0.12%)
Oct 06, 2009 7.478 7.869 7.392 7.668 360,766 +0.22(+2.94%)
Oct 05, 2009 7.067 7.630 7.001 7.449 358,029 +0.38(+5.40%)
Oct 02, 2009 7.163 7.239 6.877 7.067 331,339 -0.18(-2.50%)
Oct 01, 2009 7.573 7.573 7.249 7.249 156,338 -0.35(-4.64%)
Sep 30, 2009 7.687 7.821 7.497 7.602 214,034 -0.12(-1.60%)
Sep 29, 2009 7.716 7.783 7.630 7.726 112,835 +0.10(+1.25%)
Sep 28, 2009 7.449 7.783 7.449 7.630 224,617 +0.14(+1.91%)
Sep 25, 2009 7.544 7.554 7.354 7.487 144,715 -0.06(-0.76%)
Sep 24, 2009 7.802 7.850 7.191 7.544 429,623 -0.21(-2.71%)
Sep 23, 2009 7.935 8.059 7.735 7.754 221,155 -0.14(-1.81%)
Sep 22, 2009 8.078 8.155 7.888 7.897 264,114 -0.08(-0.96%)
Sep 21, 2009 7.983 8.245 7.869 7.974 234,385 +0.01(+0.12%)
Sep 18, 2009 7.697 8.078 7.649 7.964 283,852 +0.07(+0.85%)
Sep 17, 2009 7.974 8.202 7.859 7.897 281,050 -0.05(-0.66%)
Sep 16, 2009 7.964 8.059 7.926 7.950 326,969 +0.02(+0.30%)
Sep 15, 2009 8.069 8.107 7.888 7.926 320,317 -0.13(-1.66%)
Sep 14, 2009 8.326 8.326 7.983 8.059 344,395 -0.31(-3.76%)
Sep 11, 2009 8.384 8.460 8.193 8.374 453,626 +0.03(+0.34%)
Sep 10, 2009 8.231 8.374 7.869 8.346 545,232 +0.50(+6.32%)
Sep 09, 2009 7.621 7.983 7.468 7.850 417,916 +0.28(+3.65%)
Sep 08, 2009 8.040 8.050 7.535 7.573 567,304 -0.35(-4.45%)
Sep 04, 2009 7.954 7.983 7.687 7.926 428,906 +0.02(+0.24%)
Sep 03, 2009 7.382 8.107 7.220 7.907 1,219,144 +0.83(+11.73%)
Sep 02, 2009 7.058 7.191 7.058 7.077 345,278 -0.02(-0.27%)
Sep 01, 2009 7.077 7.392 7.058 7.096 477,896 -0.01(-0.13%)
Aug 31, 2009 7.067 7.211 6.972 7.106 336,524 -0.04(-0.53%)
Aug 28, 2009 7.268 7.401 7.039 7.144 231,719 -0.12(-1.71%)
Aug 27, 2009 7.163 7.525 7.058 7.268 369,882 +0.07(+0.93%)
Aug 26, 2009 7.268 7.363 7.058 7.201 345,789 -0.09(-1.18%)
Aug 25, 2009 7.573 7.611 7.172 7.287 470,998 -0.31(-4.02%)
Aug 24, 2009 7.678 7.726 7.506 7.592 906,177 +0.01(+0.13%)
Aug 21, 2009 7.525 7.821 7.459 7.582 890,567 +0.22(+2.98%)
Aug 20, 2009 7.134 7.535 7.058 7.363 816,789 +0.30(+4.18%)
Aug 19, 2009 6.705 7.125 6.592 7.067 720,414 +0.28(+4.07%)
Aug 18, 2009 7.029 7.029 6.572 6.791 775,955 +0.99(+17.11%)
Aug 17, 2009 6.142 7.392 5.799 5.799 2,542,566 -0.45(-7.18%)
Aug 14, 2009 6.152 6.371 5.913 6.247 714,114 +0.17(+2.83%)
Aug 13, 2009 6.285 6.476 5.656 6.076 1,637,447 -0.35(-5.49%)
Aug 12, 2009 5.351 6.533 5.208 6.428 2,675,332 +1.49(+30.12%)
Aug 11, 2009 5.017 5.103 4.941 4.941 282,008 -0.08(-1.52%)
Aug 10, 2009 4.941 5.093 4.883 5.017 273,994 +0.10(+2.14%)
Aug 07, 2009 4.950 4.979 4.855 4.912 275,868 +0.08(+1.58%)
Aug 06, 2009 4.950 5.036 4.797 4.836 227,348 -0.11(-2.31%)
Aug 05, 2009 5.179 5.179 4.912 4.950 354,142 -0.03(-0.57%)
Aug 04, 2009 5.093 5.141 4.874 4.979 418,991 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.