Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.230 3.240 3.010 3.010 39,154 -0.16(-5.05%)
Oct 28, 2021 3.080 3.200 3.080 3.170 15,141 +0.11(+3.59%)
Oct 27, 2021 3.110 3.190 3.000 3.060 102,278 -0.11(-3.47%)
Oct 26, 2021 3.180 3.099 3.170 77,778 -0.02(-0.63%)
Oct 25, 2021 3.250 3.330 3.110 3.190 78,308 -0.06(-1.85%)
Oct 22, 2021 3.380 3.460 3.250 3.250 22,880 -0.12(-3.56%)
Oct 21, 2021 3.410 3.460 3.339 3.370 23,852 +0.01(+0.30%)
Oct 20, 2021 3.300 3.410 3.300 3.360 35,638 +0.06(+1.82%)
Oct 19, 2021 3.300 3.390 3.300 3.300 17,425 -0.02(-0.60%)
Oct 18, 2021 3.310 3.420 3.290 3.320 51,880 +0.00(+0.00%)
Oct 15, 2021 3.280 3.390 3.240 3.320 18,666 -0.06(-1.78%)
Oct 14, 2021 3.270 3.460 3.270 3.380 64,539 +0.14(+4.32%)
Oct 13, 2021 3.420 3.440 3.210 3.240 23,891 -0.12(-3.57%)
Oct 12, 2021 3.310 3.450 3.250 3.360 60,630 +0.00(+0.00%)
Oct 11, 2021 3.230 3.425 3.228 3.360 32,127 +0.13(+4.02%)
Oct 08, 2021 3.190 3.230 3.090 3.230 20,782 +0.08(+2.54%)
Oct 07, 2021 3.100 3.210 3.070 3.150 29,582 +0.01(+0.32%)
Oct 06, 2021 3.050 3.160 3.000 3.140 26,996 +0.07(+2.28%)
Oct 05, 2021 3.000 3.110 3.000 3.070 21,970 +0.05(+1.66%)
Oct 04, 2021 3.160 3.165 3.020 3.020 28,337 -0.10(-3.21%)
Oct 01, 2021 3.060 3.310 3.033 3.120 23,991 +0.05(+1.63%)
Sep 30, 2021 2.890 3.120 2.890 3.070 38,773 +0.13(+4.42%)
Sep 29, 2021 2.990 3.020 2.810 2.940 97,684 +0.01(+0.34%)
Sep 28, 2021 3.000 3.040 2.930 2.930 34,030 -0.12(-3.93%)
Sep 27, 2021 3.010 3.180 3.010 3.050 43,597 -0.06(-1.93%)
Sep 24, 2021 3.210 3.310 3.070 3.110 148,089 -0.19(-5.76%)
Sep 23, 2021 3.140 3.320 3.099 3.300 48,172 +0.10(+3.12%)
Sep 22, 2021 3.050 3.200 3.040 3.200 48,885 +0.14(+4.58%)
Sep 21, 2021 2.960 3.100 2.960 3.060 33,426 +0.08(+2.68%)
Sep 20, 2021 3.180 3.180 2.890 2.980 125,637 -0.27(-8.31%)
Sep 17, 2021 3.080 3.250 2.910 3.250 251,499 +0.15(+4.84%)
Sep 16, 2021 3.150 3.166 3.020 3.100 58,326 -0.04(-1.27%)
Sep 15, 2021 3.280 3.280 3.090 3.140 75,373 -0.14(-4.27%)
Sep 14, 2021 3.270 3.290 3.150 3.280 44,690 +0.02(+0.61%)
Sep 13, 2021 3.290 3.330 3.210 3.260 51,197 +0.02(+0.62%)
Sep 10, 2021 3.300 3.336 3.210 3.240 57,759 -0.06(-1.82%)
Sep 09, 2021 3.320 3.380 3.270 3.300 71,917 -0.04(-1.20%)
Sep 08, 2021 3.480 3.480 3.300 3.340 42,794 -0.14(-4.02%)
Sep 07, 2021 3.550 3.550 3.305 3.480 47,505 -0.08(-2.25%)
Sep 03, 2021 3.570 3.580 3.500 3.560 25,851 -0.01(-0.28%)
Sep 02, 2021 3.330 3.660 3.330 3.570 62,380 +0.21(+6.25%)
Sep 01, 2021 3.390 3.490 3.330 3.360 45,920 +0.01(+0.30%)
Aug 31, 2021 3.370 3.500 3.332 3.350 41,971 +0.01(+0.30%)
Aug 30, 2021 3.410 3.520 3.300 3.340 34,203 -0.07(-2.05%)
Aug 27, 2021 3.310 3.620 3.160 3.410 69,548 +0.05(+1.49%)
Aug 26, 2021 3.500 3.580 3.310 3.360 31,514 -0.15(-4.27%)
Aug 25, 2021 3.400 3.690 3.315 3.510 90,114 +0.11(+3.24%)
Aug 24, 2021 3.450 3.578 3.260 3.400 43,029 -0.11(-3.13%)
Aug 23, 2021 3.350 3.530 3.350 3.510 13,496 +0.10(+2.93%)
Aug 20, 2021 3.200 3.412 3.197 3.410 27,732 +0.22(+6.90%)
Aug 19, 2021 3.370 3.370 3.130 3.190 130,825 -0.25(-7.27%)
Aug 18, 2021 3.430 3.640 3.337 3.440 98,214 -0.04(-1.15%)
Aug 17, 2021 3.420 3.490 3.260 3.480 88,348 +0.06(+1.75%)
Aug 16, 2021 3.570 3.570 3.420 3.420 52,976 -0.23(-6.30%)
Aug 13, 2021 3.640 3.700 3.500 3.650 47,731 +0.01(+0.27%)
Aug 12, 2021 3.640 3.770 3.580 3.640 71,861 -0.05(-1.36%)
Aug 11, 2021 3.840 3.840 3.600 3.690 69,796 -0.10(-2.64%)
Aug 10, 2021 3.750 3.880 3.710 3.790 48,382 +0.05(+1.34%)
Aug 09, 2021 3.760 3.790 3.700 3.740 27,781 -0.07(-1.84%)
Aug 06, 2021 3.770 3.830 3.700 3.810 27,913 -0.02(-0.52%)
Aug 05, 2021 3.970 3.970 3.723 3.830 34,988 +0.11(+2.96%)
Aug 04, 2021 3.840 3.880 3.690 3.720 81,592 -0.17(-4.37%)
Aug 03, 2021 3.900 3.940 3.810 3.890 28,571 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.