Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.950 5.000 4.840 4.990 128,097 +0.04(+0.81%)
Oct 30, 2013 4.940 4.990 4.820 4.950 76,793 +0.05(+1.02%)
Oct 29, 2013 4.940 4.950 4.880 4.900 18,272 -0.05(-1.01%)
Oct 28, 2013 4.980 4.990 4.890 4.950 65,328 -0.01(-0.20%)
Oct 25, 2013 4.980 5.030 4.950 4.960 446,108 -0.02(-0.40%)
Oct 24, 2013 4.950 5.000 4.950 4.980 73,407 +0.03(+0.61%)
Oct 23, 2013 4.990 4.990 4.875 4.950 44,660 -0.03(-0.60%)
Oct 22, 2013 4.810 5.070 4.770 4.980 81,272 +0.22(+4.62%)
Oct 21, 2013 4.820 4.830 4.760 4.760 36,924 -0.07(-1.45%)
Oct 18, 2013 4.750 4.830 4.640 4.830 50,259 +0.09(+1.90%)
Oct 17, 2013 4.750 4.780 4.700 4.740 23,140 -0.01(-0.21%)
Oct 16, 2013 4.650 4.800 4.650 4.750 24,452 +0.07(+1.50%)
Oct 15, 2013 4.740 4.740 4.650 4.680 33,206 -0.06(-1.27%)
Oct 14, 2013 4.700 4.780 4.670 4.740 66,694 -0.05(-1.04%)
Oct 11, 2013 4.690 4.810 4.601 4.790 39,189 +0.03(+0.63%)
Oct 10, 2013 4.782 4.860 4.650 4.760 44,348 -0.02(-0.42%)
Oct 09, 2013 4.790 4.900 4.740 4.780 61,393 -0.12(-2.45%)
Oct 08, 2013 5.050 5.080 4.860 4.900 132,317 -0.12(-2.39%)
Oct 07, 2013 5.000 5.150 4.915 5.020 136,160 -0.03(-0.59%)
Oct 04, 2013 4.700 5.100 4.670 5.050 177,218 +0.37(+7.91%)
Oct 03, 2013 4.700 4.700 4.550 4.680 51,870 -0.01(-0.21%)
Oct 02, 2013 4.600 4.710 4.500 4.690 80,052 +0.10(+2.18%)
Oct 01, 2013 4.400 4.670 4.350 4.590 388,894 +0.33(+7.75%)
Sep 30, 2013 4.210 4.270 4.200 4.260 33,398 -0.01(-0.23%)
Sep 27, 2013 4.240 4.300 4.240 4.270 24,416 +0.05(+1.18%)
Sep 26, 2013 4.200 4.271 4.190 4.220 30,655 -0.01(-0.24%)
Sep 25, 2013 4.190 4.250 4.180 4.230 28,632 +0.05(+1.20%)
Sep 24, 2013 4.190 4.220 4.180 4.180 8,451 -0.01(-0.24%)
Sep 23, 2013 4.190 4.200 4.180 4.190 19,201 -0.02(-0.48%)
Sep 20, 2013 4.180 4.270 4.180 4.210 32,093 +0.03(+0.72%)
Sep 19, 2013 4.150 4.220 4.150 4.180 36,702 -0.07(-1.65%)
Sep 18, 2013 4.210 4.380 4.210 4.250 41,421 +0.03(+0.71%)
Sep 17, 2013 4.240 4.280 4.200 4.220 24,955 +0.01(+0.24%)
Sep 16, 2013 4.170 4.270 4.160 4.210 36,182 +0.04(+0.96%)
Sep 13, 2013 4.153 4.240 4.140 4.170 21,379 -0.02(-0.48%)
Sep 12, 2013 4.200 4.200 4.100 4.190 17,347 -0.01(-0.24%)
Sep 11, 2013 4.240 4.310 4.170 4.200 52,442 -0.08(-1.87%)
Sep 10, 2013 4.330 4.400 4.250 4.280 51,839 -0.06(-1.38%)
Sep 09, 2013 4.300 4.380 4.290 4.340 41,952 +0.06(+1.40%)
Sep 06, 2013 4.200 4.290 4.190 4.280 44,286 +0.03(+0.71%)
Sep 05, 2013 4.290 4.290 4.221 4.250 40,545 -0.02(-0.47%)
Sep 04, 2013 4.270 4.300 4.240 4.270 65,696 +0.02(+0.47%)
Sep 03, 2013 4.240 4.310 4.200 4.250 29,072 +0.05(+1.19%)
Aug 30, 2013 4.290 4.370 4.179 4.200 18,994 -0.12(-2.78%)
Aug 29, 2013 4.380 4.400 4.200 4.320 32,289 -0.08(-1.82%)
Aug 28, 2013 4.453 4.453 4.350 4.400 22,062 +0.00(+0.00%)
Aug 27, 2013 4.330 4.500 4.280 4.400 111,234 -0.04(-0.90%)
Aug 26, 2013 4.240 4.440 4.240 4.440 89,171 +0.14(+3.26%)
Aug 23, 2013 4.200 4.300 4.200 4.300 6,584 +0.07(+1.65%)
Aug 22, 2013 4.270 4.350 4.200 4.230 15,253 -0.07(-1.63%)
Aug 21, 2013 4.260 4.380 4.180 4.300 30,727 +0.01(+0.23%)
Aug 20, 2013 4.140 4.380 4.100 4.290 40,926 +0.16(+3.87%)
Aug 19, 2013 4.060 4.200 4.000 4.130 28,579 +0.05(+1.23%)
Aug 16, 2013 4.070 4.110 4.010 4.080 25,602 -0.01(-0.24%)
Aug 15, 2013 4.160 4.160 4.060 4.090 10,616 -0.09(-2.15%)
Aug 14, 2013 4.150 4.220 4.100 4.180 23,078 -0.07(-1.65%)
Aug 13, 2013 4.240 4.250 4.100 4.250 28,166 +0.04(+0.95%)
Aug 12, 2013 3.990 4.240 3.987 4.210 95,836 +0.17(+4.21%)
Aug 09, 2013 3.990 4.120 3.970 4.040 43,911 -0.03(-0.74%)
Aug 08, 2013 4.130 4.150 4.030 4.070 132,221 -0.11(-2.63%)
Aug 07, 2013 4.240 4.264 4.101 4.180 35,834 -0.10(-2.34%)
Aug 06, 2013 4.250 4.290 4.070 4.280 77,576 +0.03(+0.71%)
Aug 05, 2013 4.220 4.300 4.210 4.250 45,082 +0.06(+1.43%)
Aug 02, 2013 4.200 4.230 4.170 4.190 16,127 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.