Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.980 4.050 3.880 4.030 159,429 +0.03(+0.75%)
Oct 26, 2012 4.020 4.000 4.000 4.000 16,000 -0.02(-0.50%)
Oct 25, 2012 4.040 4.047 4.000 4.020 19,949 -0.02(-0.50%)
Oct 24, 2012 4.050 4.070 4.000 4.040 39,808 -0.04(-0.98%)
Oct 23, 2012 4.050 4.100 4.040 4.080 36,268 -0.04(-0.97%)
Oct 19, 2012 4.200 4.200 4.120 4.120 25,924 -0.07(-1.67%)
Oct 18, 2012 4.190 4.220 4.140 4.190 24,570 +0.02(+0.48%)
Oct 17, 2012 4.180 4.220 4.130 4.170 22,206 -0.02(-0.48%)
Oct 16, 2012 4.190 4.220 4.160 4.190 18,181 -0.01(-0.24%)
Oct 15, 2012 4.220 4.250 4.160 4.200 48,364 -0.02(-0.47%)
Oct 12, 2012 4.270 4.290 4.190 4.220 42,600 -0.06(-1.40%)
Oct 11, 2012 4.260 4.328 4.250 4.280 19,576 +0.03(+0.71%)
Oct 10, 2012 4.230 4.260 4.220 4.250 24,290 +0.00(+0.00%)
Oct 09, 2012 4.410 4.410 4.200 4.250 43,251 -0.18(-4.06%)
Oct 08, 2012 4.440 4.480 4.320 4.430 27,230 +0.03(+0.68%)
Oct 05, 2012 4.510 4.512 4.300 4.400 76,903 -0.11(-2.44%)
Oct 04, 2012 4.350 4.540 4.350 4.510 110,796 +0.16(+3.68%)
Oct 03, 2012 4.350 4.350 4.250 4.350 95,233 +0.07(+1.65%)
Oct 02, 2012 4.170 4.340 4.160 4.279 200,139 +0.09(+2.13%)
Oct 01, 2012 4.160 4.210 4.160 4.190 16,611 +0.02(+0.48%)
Sep 28, 2012 4.230 4.230 4.160 4.170 24,587 -0.07(-1.65%)
Sep 27, 2012 4.200 4.260 4.200 4.240 89,690 +0.05(+1.19%)
Sep 26, 2012 4.180 4.226 4.150 4.190 16,512 +0.00(+0.00%)
Sep 25, 2012 4.150 4.250 4.150 4.190 32,782 +0.04(+0.96%)
Sep 24, 2012 4.200 4.280 4.150 4.150 27,595 -0.08(-1.89%)
Sep 21, 2012 4.200 4.280 4.190 4.230 50,746 +0.01(+0.24%)
Sep 20, 2012 4.170 4.230 4.150 4.220 15,141 +0.02(+0.48%)
Sep 19, 2012 4.170 4.250 4.130 4.200 45,539 +0.05(+1.20%)
Sep 18, 2012 4.030 4.220 4.030 4.150 64,310 +0.09(+2.22%)
Sep 17, 2012 4.140 4.150 4.030 4.060 77,904 -0.11(-2.64%)
Sep 14, 2012 4.200 4.261 4.150 4.170 71,179 -0.05(-1.18%)
Sep 13, 2012 4.310 4.310 4.190 4.220 47,172 -0.08(-1.86%)
Sep 12, 2012 4.280 4.310 4.270 4.300 62,850 +0.04(+0.94%)
Sep 11, 2012 4.180 4.270 4.150 4.260 81,279 +0.05(+1.19%)
Sep 10, 2012 4.210 4.280 4.150 4.210 91,163 +0.02(+0.48%)
Sep 07, 2012 4.200 4.260 4.170 4.190 55,775 -0.01(-0.24%)
Sep 06, 2012 4.210 4.310 4.200 4.200 45,400 -0.01(-0.24%)
Sep 05, 2012 4.260 4.300 4.200 4.210 31,787 -0.07(-1.64%)
Sep 04, 2012 4.270 4.350 4.210 4.280 27,710 -0.01(-0.23%)
Aug 31, 2012 4.270 4.370 4.250 4.290 45,535 +0.02(+0.47%)
Aug 30, 2012 4.310 4.340 4.200 4.270 48,840 +0.00(+0.00%)
Aug 29, 2012 4.330 4.410 4.260 4.270 68,866 -0.13(-2.95%)
Aug 27, 2012 4.360 4.500 4.360 4.400 43,936 +0.03(+0.69%)
Aug 24, 2012 4.420 4.460 4.330 4.370 23,116 -0.05(-1.13%)
Aug 23, 2012 4.510 4.530 4.420 4.420 48,195 -0.11(-2.43%)
Aug 22, 2012 4.460 4.660 4.435 4.530 52,874 +0.06(+1.34%)
Aug 21, 2012 4.450 4.560 4.332 4.470 45,433 +0.00(+0.00%)
Aug 20, 2012 4.560 4.610 4.470 4.470 70,527 -0.17(-3.66%)
Aug 17, 2012 4.660 4.670 4.530 4.640 44,982 +0.08(+1.75%)
Aug 16, 2012 4.480 4.610 4.450 4.560 44,703 +0.06(+1.33%)
Aug 15, 2012 4.450 4.550 4.450 4.500 124,132 +0.04(+0.90%)
Aug 14, 2012 4.500 4.620 4.420 4.460 121,478 -0.02(-0.45%)
Aug 13, 2012 4.640 4.680 4.480 4.480 156,577 -0.16(-3.45%)
Aug 10, 2012 4.550 4.720 4.520 4.640 75,683 +0.04(+0.87%)
Aug 09, 2012 4.660 4.700 4.590 4.600 58,747 -0.04(-0.86%)
Aug 08, 2012 4.650 4.680 4.487 4.640 339,852 -0.10(-2.11%)
Aug 07, 2012 4.650 4.970 4.650 4.740 111,573 +0.09(+1.94%)
Aug 06, 2012 4.990 5.100 4.640 4.650 178,205 -0.36(-7.19%)
Aug 03, 2012 5.390 5.486 4.920 5.010 363,092 -0.47(-8.58%)
Aug 02, 2012 5.480 5.540 5.440 5.480 33,955 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.