Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.650	5.750	5.300	5.750	61,100	+0.18(+3.23%)
Oct 28, 2004	5.900	5.900	5.430	5.570	176,000	-0.43(-7.17%)
Oct 27, 2004	5.750	6.250	5.750	6.000	487,300	+0.35(+6.19%)
Oct 26, 2004	5.190	5.990	5.170	5.650	375,700	+0.46(+8.86%)
Oct 25, 2004	5.230	5.400	5.170	5.190	118,600	-0.01(-0.19%)
Oct 22, 2004	5.000	5.500	5.000	5.200	461,200	+0.23(+4.63%)
Oct 21, 2004	4.880	5.000	4.880	4.970	71,200	+0.02(+0.40%)
Oct 20, 2004	4.930	4.950	4.800	4.950	39,100	+0.05(+1.02%)
Oct 19, 2004	4.900	4.920	4.850	4.900	106,400	+0.05(+1.03%)
Oct 18, 2004	5.000	5.000	4.850	4.850	58,500	-0.08(-1.62%)
Oct 15, 2004	5.080	5.080	4.400	4.930	347,600	-0.12(-2.38%)
Oct 14, 2004	5.050	5.170	5.000	5.050	266,700	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices