Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.990 2.990 2.836 2.940 48,800 -0.03(-1.01%)
Oct 29, 2020 2.890 2.990 2.890 2.970 67,593 +0.03(+1.02%)
Oct 28, 2020 2.765 2.940 2.620 2.940 220,730 +0.09(+3.16%)
Oct 27, 2020 2.670 2.850 2.670 2.850 45,406 +0.18(+6.74%)
Oct 26, 2020 2.940 2.940 2.570 2.670 251,699 -0.25(-8.40%)
Oct 23, 2020 2.840 2.947 2.650 2.915 92,700 -0.02(-0.85%)
Oct 22, 2020 2.520 2.990 2.480 2.940 152,549 +0.46(+18.55%)
Oct 21, 2020 2.410 2.500 2.400 2.480 682,174 +0.08(+3.33%)
Oct 20, 2020 2.450 2.490 2.380 2.400 15,662 -0.06(-2.39%)
Oct 19, 2020 2.235 2.520 2.210 2.459 845,482 +0.27(+12.27%)
Oct 16, 2020 2.320 2.365 2.170 2.190 61,500 -0.07(-3.10%)
Oct 15, 2020 2.600 2.600 2.260 2.260 117,195 -0.06(-2.59%)
Oct 14, 2020 2.440 2.454 2.290 2.320 59,531 -0.18(-7.20%)
Oct 13, 2020 2.550 2.550 2.410 2.500 18,013 -0.01(-0.40%)
Oct 12, 2020 2.450 2.550 2.402 2.510 43,194 +0.14(+5.88%)
Oct 09, 2020 2.320 2.420 2.320 2.370 7,700 +0.05(+2.18%)
Oct 08, 2020 2.550 2.600 2.260 2.320 119,195 -0.17(-6.83%)
Oct 07, 2020 2.370 2.490 2.330 2.490 37,298 +0.23(+10.18%)
Oct 06, 2020 2.310 2.460 2.260 2.260 35,986 -0.08(-3.42%)
Oct 05, 2020 2.530 2.530 2.250 2.340 87,603 -0.14(-5.65%)
Oct 02, 2020 2.400 2.510 2.400 2.480 20,400 -0.00(-0.20%)
Oct 01, 2020 2.610 2.620 2.450 2.485 47,521 -0.14(-5.15%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Sep 01, 2020 4.520 4.570 4.500 4.570 8,291 -0.03(-0.65%)
Aug 31, 2020 4.400 4.640 4.300 4.600 34,494 +0.18(+4.07%)
Aug 28, 2020 4.360 4.450 4.343 4.420 15,500 +0.02(+0.45%)
Aug 27, 2020 4.370 4.400 4.370 4.400 13,800 +0.00(+0.00%)
Aug 26, 2020 4.400 4.420 4.330 4.400 17,208 +0.00(+0.00%)
Aug 25, 2020 4.370 4.410 4.343 4.400 9,535 -0.01(-0.23%)
Aug 24, 2020 4.400 4.420 4.300 4.410 7,891 +0.03(+0.68%)
Aug 21, 2020 4.360 4.440 4.300 4.380 32,900 -0.06(-1.35%)
Aug 20, 2020 4.460 4.470 4.370 4.440 16,029 -0.04(-0.89%)
Aug 19, 2020 4.560 4.610 4.450 4.480 6,664 -0.23(-4.88%)
Aug 18, 2020 4.700 4.740 4.700 4.710 3,999 -0.06(-1.26%)
Aug 17, 2020 4.520 4.930 4.500 4.770 90,810 +0.27(+6.00%)
Aug 14, 2020 4.500 4.611 4.351 4.500 17,100 +0.04(+0.90%)
Aug 13, 2020 4.500 4.500 4.410 4.460 3,000 +0.00(+0.00%)
Aug 12, 2020 4.384 4.500 4.384 4.460 8,270 +0.01(+0.22%)
Aug 11, 2020 4.240 4.500 4.240 4.450 13,385 +0.12(+2.77%)
Aug 10, 2020 4.200 4.490 4.180 4.330 14,500 +0.16(+3.84%)
Aug 07, 2020 4.170 4.170 4.100 4.170 4,800 +0.00(+0.00%)
Aug 06, 2020 4.170 4.230 4.070 4.170 4,993 +0.05(+1.21%)
Aug 05, 2020 4.150 4.230 4.030 4.120 9,338 -0.11(-2.60%)
Aug 04, 2020 4.018 4.230 4.018 4.230 18,445 +0.19(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.