Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.42 10.56 10.28 10.48 2,223,675 +0.04(+0.38%)
Oct 30, 2023 10.52 10.70 10.29 10.44 1,065,719 -0.07(-0.67%)
Oct 27, 2023 10.56 10.61 10.36 10.51 1,160,055 +0.05(+0.48%)
Oct 26, 2023 10.55 10.57 10.26 10.46 1,076,258 -0.24(-2.24%)
Oct 25, 2023 10.68 10.83 10.54 10.70 1,662,146 -0.02(-0.19%)
Oct 24, 2023 10.63 10.85 10.54 10.72 1,807,953 +0.13(+1.23%)
Oct 23, 2023 10.60 10.77 10.52 10.59 1,223,739 -0.10(-0.94%)
Oct 20, 2023 10.81 10.96 10.49 10.69 1,631,666 -0.14(-1.29%)
Oct 19, 2023 10.71 10.95 10.54 10.83 1,941,568 +0.06(+0.56%)
Oct 18, 2023 10.82 10.93 10.71 10.77 997,487 +0.04(+0.37%)
Oct 17, 2023 10.31 10.84 10.29 10.73 1,072,206 +0.36(+3.47%)
Oct 16, 2023 10.48 10.59 10.34 10.37 851,789 -0.04(-0.38%)
Oct 13, 2023 10.39 10.55 10.15 10.41 1,232,289 +0.22(+2.16%)
Oct 12, 2023 10.46 10.46 10.03 10.19 1,034,702 -0.05(-0.49%)
Oct 11, 2023 10.01 10.24 9.870 10.24 1,609,791 +0.08(+0.79%)
Oct 10, 2023 10.09 10.28 9.970 10.16 1,063,285 +0.09(+0.89%)
Oct 09, 2023 9.670 10.14 9.600 10.07 1,851,033 +0.75(+8.05%)
Oct 06, 2023 9.190 9.480 9.070 9.320 1,209,303 +0.16(+1.75%)
Oct 05, 2023 9.170 9.400 9.035 9.160 2,008,270 -0.20(-2.14%)
Oct 04, 2023 9.780 9.845 9.295 9.360 1,347,331 -0.64(-6.40%)
Oct 03, 2023 9.820 10.06 9.800 10.00 986,681 -0.02(-0.20%)
Oct 02, 2023 10.63 10.64 9.930 10.02 1,355,237 -0.61(-5.74%)
Sep 29, 2023 10.80 10.81 10.50 10.63 1,356,767 -0.21(-1.94%)
Sep 28, 2023 10.80 11.04 10.76 10.84 1,503,829 +0.04(+0.37%)
Sep 27, 2023 10.37 10.90 10.37 10.80 1,257,710 +0.67(+6.61%)
Sep 26, 2023 10.11 10.41 10.06 10.13 1,528,517 -0.15(-1.46%)
Sep 25, 2023 10.05 10.36 10.26 10.28 1,214,241 +0.16(+1.58%)
Sep 22, 2023 10.09 10.29 10.05 10.12 1,092,406 +0.12(+1.20%)
Sep 21, 2023 10.37 10.37 9.935 10.00 1,171,116 -0.32(-3.10%)
Sep 20, 2023 10.32 10.61 10.32 10.32 1,165,525 -0.03(-0.29%)
Sep 19, 2023 10.79 10.82 10.30 10.35 1,134,647 -0.30(-2.82%)
Sep 18, 2023 10.72 11.10 10.61 10.65 1,968,663 +0.13(+1.24%)
Sep 15, 2023 10.46 10.57 10.27 10.52 6,746,981 -0.02(-0.19%)
Sep 14, 2023 10.37 10.65 10.37 10.54 2,047,802 +0.34(+3.33%)
Sep 13, 2023 10.30 10.32 10.06 10.20 1,703,142 -0.08(-0.78%)
Sep 12, 2023 10.29 10.59 10.23 10.28 2,508,515 +0.14(+1.38%)
Sep 11, 2023 10.04 10.29 9.930 10.14 3,189,156 +0.18(+1.81%)
Sep 08, 2023 9.740 9.995 9.579 9.960 5,462,845 -0.12(-1.19%)
Sep 07, 2023 9.930 10.08 9.830 10.08 1,359,312 +0.11(+1.10%)
Sep 06, 2023 9.900 10.07 9.840 9.970 931,459 +0.06(+0.61%)
Sep 05, 2023 10.12 10.21 9.831 9.910 1,153,204 -0.14(-1.39%)
Sep 01, 2023 9.850 10.15 9.850 10.05 1,103,327 +0.41(+4.25%)
Aug 31, 2023 9.600 9.680 9.420 9.640 1,253,678 +0.08(+0.84%)
Aug 30, 2023 9.700 9.720 9.550 9.560 857,427 -0.11(-1.14%)
Aug 29, 2023 9.780 9.795 9.630 9.670 741,511 -0.03(-0.31%)
Aug 28, 2023 9.770 10.05 9.640 9.700 819,637 -0.05(-0.51%)
Aug 25, 2023 9.840 9.880 9.570 9.750 837,384 -0.02(-0.20%)
Aug 24, 2023 9.740 9.940 9.700 9.770 984,667 -0.02(-0.20%)
Aug 23, 2023 9.630 9.920 9.550 9.790 663,369 +0.01(+0.10%)
Aug 22, 2023 9.890 10.02 9.770 9.780 564,282 -0.23(-2.30%)
Aug 21, 2023 10.07 10.25 9.900 10.01 745,192 -0.02(-0.20%)
Aug 18, 2023 9.880 10.15 9.851 10.03 743,571 -0.02(-0.20%)
Aug 17, 2023 10.15 10.27 10.01 10.05 682,717 +0.09(+0.90%)
Aug 16, 2023 9.900 10.19 9.900 9.960 1,112,373 +0.03(+0.30%)
Aug 15, 2023 10.06 10.13 9.920 9.930 608,709 -0.25(-2.46%)
Aug 14, 2023 10.13 10.22 10.01 10.18 587,946 -0.09(-0.88%)
Aug 11, 2023 10.15 10.52 10.12 10.27 983,618 +0.13(+1.28%)
Aug 10, 2023 10.15 10.38 10.04 10.14 702,376 -0.15(-1.46%)
Aug 09, 2023 10.17 10.48 10.02 10.29 1,209,820 +0.12(+1.18%)
Aug 08, 2023 9.720 10.18 9.640 10.17 840,611 +0.20(+2.01%)
Aug 07, 2023 9.900 10.12 9.880 9.970 1,191,118 +0.02(+0.20%)
Aug 04, 2023 9.810 10.07 9.745 9.950 981,351 +0.18(+1.84%)
Aug 03, 2023 9.410 9.890 9.370 9.770 1,396,095 +0.31(+3.28%)
Aug 02, 2023 10.45 10.57 9.410 9.460 2,411,108 -1.13(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.